Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60515 HS#MTUANRP2801A (R BEAR)
Nominal 
0.061 -0.001 (-1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.061 | 136.500 | 860,000 | ||||||
| 16/04/2025 | 0.062 | 134.900 | 15,530,000 | 555,000 | 0.560 | 12,465,000 | 0.060 | 2,435,000 | 0.058 |
| 15/04/2025 | 0.043 | 146.800 | 6,435,000 | 10,585,000 | 10.590 | 4,085,000 | 0.046 | 1,195,000 | 0.046 |
| 14/04/2025 | 0.045 | 145.900 | 4,445,000 | 13,475,000 | 13.480 | 500,000 | 0.045 | 3,845,000 | 0.046 |
| 11/04/2025 | 0.048 | 143.500 | 1,735,000 | 10,130,000 | 10.130 | 760,000 | 0.050 | 350,000 | 0.047 |
| 10/04/2025 | 0.046 | 145.400 | 18,130,000 | 10,540,000 | 10.540 | 3,430,000 | 0.043 | 12,830,000 | 0.045 |
| 09/04/2025 | 0.043 | 146.400 | 5,395,000 | 1,140,000 | 1.140 | 2,665,000 | 0.056 | 2,440,000 | 0.048 |
| 08/04/2025 | 0.054 | 140.600 | 44,810,000 | 1,365,000 | 1.370 | 20,695,000 | 0.054 | 22,060,000 | 0.054 |
| 07/04/2025 | 134.300 | 0 | 0 | 0.000 | |||||
| 03/04/2025 | 157.900 | 0 | 0 | 0.000 | |||||
| 02/04/2025 | 157.800 | 0 | 0 | 0.000 | |||||
| 01/04/2025 | 157.900 | 0 | 0 | 0.000 | |||||
| 31/03/2025 | 155.800 | 0 | 0 | 0.000 | |||||
| 28/03/2025 | 160.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |