Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60520 HS#BYD RP2802B (R BEAR)
Nominal 
0.094 -0.004 (-4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.094 | 366.000 | 1,900,000 | ||||||
| 16/04/2025 | 0.098 | 363.800 | 13,550,000 | 2,525,000 | 3.160 | 5,725,000 | 0.101 | 4,075,000 | 0.096 |
| 15/04/2025 | 0.076 | 375.400 | 8,975,000 | 4,175,000 | 5.220 | 3,975,000 | 0.079 | 3,300,000 | 0.076 |
| 14/04/2025 | 0.077 | 376.000 | 36,725,000 | 4,850,000 | 6.060 | 15,650,000 | 0.076 | 17,725,000 | 0.076 |
| 11/04/2025 | 0.088 | 368.800 | 3,125,000 | 2,775,000 | 3.470 | 400,000 | 0.116 | 1,025,000 | 0.101 |
| 10/04/2025 | 0.132 | 344.200 | 26,575,000 | 2,150,000 | 2.690 | 11,900,000 | 0.121 | 9,875,000 | 0.119 |
| 09/04/2025 | 0.148 | 335.200 | 11,600,000 | 4,175,000 | 5.220 | 4,725,000 | 0.174 | 3,875,000 | 0.160 |
| 08/04/2025 | 0.156 | 330.400 | 9,950,000 | 5,025,000 | 6.280 | 3,450,000 | 0.166 | 550,000 | 0.167 |
| 07/04/2025 | 0.183 | 315.200 | 43,550,000 | 7,925,000 | 9.910 | 17,925,000 | 0.161 | 10,700,000 | 0.145 |
| 03/04/2025 | 0.077 | 374.800 | 67,300,000 | 15,150,000 | 18.940 | 19,450,000 | 0.079 | 22,050,000 | 0.079 |
| 02/04/2025 | 0.066 | 381.400 | 56,275,000 | 12,550,000 | 15.690 | 20,350,000 | 0.067 | 25,575,000 | 0.066 |
| 01/04/2025 | 0.058 | 386.200 | 95,800,000 | 7,325,000 | 9.160 | 37,450,000 | 0.056 | 37,125,000 | 0.054 |
| 31/03/2025 | 0.043 | 392.800 | 116,850,000 | 7,650,000 | 9.560 | 50,075,000 | 0.041 | 56,475,000 | 0.041 |
| 28/03/2025 | 0.031 | 406.800 | 84,350,000 | 1,250,000 | 1.560 | 40,450,000 | 0.028 | 41,700,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |