Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60520 UB#HKEX RP2807E (R BEAR)
Nominal 
0.185 +0.003 (+1.648%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.182 | 433.000 | 0 | 15,000 | 0.010 | ||||
| 05/11/2025 | 0.194 | 423.600 | 0 | 15,000 | 0.010 | ||||
| 04/11/2025 | 0.189 | 425.600 | 0 | 15,000 | 0.010 | ||||
| 03/11/2025 | 0.188 | 428.800 | 1,160,000 | 15,000 | 0.010 | 1,160,000 | 0.192 | ||
| 31/10/2025 | 0.193 | 423.600 | 1,160,000 | 1,175,000 | 1.180 | 1,160,000 | 0.192 | ||
| 30/10/2025 | 0.179 | 432.400 | 3,660,000 | 15,000 | 0.010 | 1,995,000 | 0.178 | 1,665,000 | 0.176 |
| 28/10/2025 | 0.181 | 432.400 | 7,310,000 | 345,000 | 0.340 | 3,690,000 | 0.181 | 3,620,000 | 0.180 |
| 27/10/2025 | 0.178 | 434.200 | 1,860,000 | 415,000 | 0.410 | 730,000 | 0.179 | 1,130,000 | 0.177 |
| 24/10/2025 | 0.195 | 425.000 | 0 | 15,000 | 0.010 | ||||
| 23/10/2025 | 0.200 | 421.800 | 35,000 | 15,000 | 0.010 | 35,000 | 0.197 | ||
| 22/10/2025 | 0.197 | 422.400 | 0 | 50,000 | 0.050 | ||||
| 21/10/2025 | 0.185 | 429.200 | 0 | 50,000 | 0.050 | ||||
| 20/10/2025 | 0.195 | 425.000 | 0 | 50,000 | 0.050 | ||||
| 17/10/2025 | 0.214 | 414.000 | 1,150,000 | 50,000 | 0.050 | 575,000 | 0.211 | 575,000 | 0.203 |
| 16/10/2025 | 0.193 | 424.400 | 330,000 | 50,000 | 0.050 | 330,000 | 0.187 | ||
| 15/10/2025 | 0.186 | 427.800 | 435,000 | 380,000 | 0.380 | 435,000 | 0.187 | ||
| 14/10/2025 | 0.198 | 420.000 | 275,000 | 815,000 | 0.810 | 275,000 | 0.175 | ||
| 13/10/2025 | 0.177 | 432.800 | 660,000 | 1,090,000 | 1.090 | 660,000 | 0.177 | ||
| 10/10/2025 | 0.156 | 444.600 | 1,305,000 | 430,000 | 0.430 | 490,000 | 0.154 | 665,000 | 0.151 |
| 09/10/2025 | 0.138 | 456.800 | 1,775,000 | 255,000 | 0.260 | 635,000 | 0.141 | 840,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |