Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60525 UB#TENCTRP2801O (R BEAR)
Nominal 
0.145 -0.019 (-11.585%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.164 | 559.000 | 1,190,000 | 120,000 | 0.120 | 585,000 | 0.168 | 605,000 | 0.169 |
| 04/08/2025 | 0.174 | 550.000 | 1,120,000 | 100,000 | 0.100 | 715,000 | 0.186 | 405,000 | 0.181 |
| 01/08/2025 | 0.200 | 535.000 | 410,000 | 410,000 | 0.410 | 410,000 | 0.189 | ||
| 31/07/2025 | 0.172 | 550.000 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.175 | 549.000 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.164 | 555.000 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.164 | 555.500 | 10,000 | 0 | 0.000 | 5,000 | 0.174 | 5,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |