60531 UB#HSBC RP2602G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60531 UB#HSBC RP2602G (R BEAR)

Nominal

0.168 -0.004 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2025	0.172	99.950	284,000	284,000	0.360			284,000	0.176
08/08/2025	0.187	98.200	0	0	0.000
07/08/2025	0.183	98.850	0	0	0.000
06/08/2025	0.200	97.000	0	0	0.000
05/08/2025	0.207	96.300	464,000	0	0.000	232,000	0.208	232,000	0.208
04/08/2025	0.205	96.400	428,000	0	0.000	428,000	0.212
01/08/2025	0.213	95.250	0	428,000	0.530
31/07/2025	0.207	96.150	100,000	428,000	0.530	100,000	0.212
30/07/2025	0.195	96.950	1,236,000	528,000	0.660	304,000	0.164	832,000	0.180
29/07/2025	0.161	100.800	0	0	0.000
28/07/2025	0.156	101.100	8,000	0	0.000	4,000	0.163	4,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.