Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60535 HS#ALIBARP2802C (R BEAR)
Nominal 
0.241 -0.024 (-9.057%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.241 | 108.700 | 240,000 | ||||||
| 16/04/2025 | 0.265 | 105.400 | 970,000 | 1,260,000 | 2.100 | 820,000 | 0.262 | 30,000 | 0.273 |
| 15/04/2025 | 0.228 | 109.900 | 1,760,000 | 2,050,000 | 3.420 | 340,000 | 0.228 | ||
| 14/04/2025 | 0.239 | 108.200 | 2,150,000 | 2,390,000 | 3.980 | 960,000 | 0.231 | ||
| 11/04/2025 | 0.275 | 103.000 | 1,280,000 | 1,430,000 | 2.380 | 1,000,000 | 0.285 | ||
| 10/04/2025 | 0.265 | 104.800 | 9,390,000 | 2,430,000 | 4.050 | 2,270,000 | 0.258 | 3,130,000 | 0.238 |
| 09/04/2025 | 0.270 | 103.600 | 8,240,000 | 1,570,000 | 2.620 | 4,280,000 | 0.283 | 2,660,000 | 0.280 |
| 08/04/2025 | 0.285 | 102.500 | 4,730,000 | 3,190,000 | 5.320 | 260,000 | 0.254 | ||
| 07/04/2025 | 0.300 | 101.300 | 23,970,000 | 3,450,000 | 5.750 | 8,840,000 | 0.242 | 6,090,000 | 0.236 |
| 03/04/2025 | 0.108 | 123.500 | 9,860,000 | 6,200,000 | 10.330 | 1,220,000 | 0.099 | 4,160,000 | 0.104 |
| 02/04/2025 | 0.053 | 130.000 | 18,610,000 | 3,260,000 | 5.430 | 7,610,000 | 0.056 | 9,720,000 | 0.056 |
| 01/04/2025 | 0.059 | 129.800 | 4,960,000 | 1,150,000 | 1.920 | 2,000,000 | 0.054 | 1,370,000 | 0.056 |
| 31/03/2025 | 0.066 | 128.000 | 45,490,000 | 1,780,000 | 2.970 | 20,910,000 | 0.078 | 22,580,000 | 0.077 |
| 28/03/2025 | 0.050 | 131.000 | 13,870,000 | 110,000 | 0.180 | 6,800,000 | 0.049 | 6,910,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |