Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60535 HS#ALIBARP2802C (R BEAR)
Nominal 
0.182 +0.017 (+10.303%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.165 | 118.300 | 1,030,000 | 450,000 | 0.750 | 450,000 | 0.171 | 580,000 | 0.168 |
| 04/06/2025 | 0.201 | 114.600 | 820,000 | 320,000 | 0.530 | 410,000 | 0.203 | 410,000 | 0.203 |
| 03/06/2025 | 0.205 | 113.900 | 1,600,000 | 320,000 | 0.530 | 710,000 | 0.206 | 680,000 | 0.206 |
| 02/06/2025 | 0.214 | 113.200 | 7,540,000 | 350,000 | 0.580 | 3,870,000 | 0.232 | 3,340,000 | 0.234 |
| 30/05/2025 | 0.210 | 113.900 | 14,570,000 | 880,000 | 1.470 | 6,250,000 | 0.212 | 6,740,000 | 0.212 |
| 29/05/2025 | 0.167 | 118.100 | 8,450,000 | 390,000 | 0.650 | 3,380,000 | 0.177 | 3,380,000 | 0.182 |
| 28/05/2025 | 0.193 | 115.700 | 1,560,000 | 390,000 | 0.650 | 780,000 | 0.189 | 730,000 | 0.189 |
| 27/05/2025 | 0.169 | 118.000 | 600,000 | 440,000 | 0.730 | 510,000 | 0.171 | ||
| 26/05/2025 | 0.180 | 116.900 | 5,480,000 | 950,000 | 1.580 | 2,310,000 | 0.174 | 2,400,000 | 0.175 |
| 23/05/2025 | 0.160 | 118.800 | 12,000,000 | 860,000 | 1.430 | 5,400,000 | 0.153 | 3,440,000 | 0.157 |
| 22/05/2025 | 0.154 | 119.100 | 30,900,000 | 2,820,000 | 4.700 | 12,940,000 | 0.140 | 12,860,000 | 0.142 |
| 21/05/2025 | 0.121 | 123.100 | 120,530,000 | 2,900,000 | 4.830 | 55,500,000 | 0.124 | 57,330,000 | 0.123 |
| 20/05/2025 | 0.131 | 121.700 | 9,620,000 | 1,070,000 | 1.780 | 3,770,000 | 0.131 | 4,320,000 | 0.136 |
| 19/05/2025 | 0.151 | 119.200 | 10,090,000 | 520,000 | 0.870 | 3,790,000 | 0.160 | 2,460,000 | 0.160 |
| 16/05/2025 | 0.111 | 123.400 | 32,740,000 | 1,850,000 | 3.080 | 11,260,000 | 0.123 | 12,690,000 | 0.127 |
| 15/05/2025 | 0.074 | 128.900 | 6,250,000 | 420,000 | 0.700 | 3,160,000 | 0.068 | 3,070,000 | 0.067 |
| 14/05/2025 | 0.060 | 130.400 | 10,720,000 | 510,000 | 0.850 | 4,670,000 | 0.076 | 3,010,000 | 0.079 |
| 13/05/2025 | 0.092 | 126.100 | 22,590,000 | 2,170,000 | 3.620 | 6,950,000 | 0.083 | 8,320,000 | 0.082 |
| 12/05/2025 | 0.047 | 131.200 | 16,260,000 | 800,000 | 1.330 | 7,230,000 | 0.088 | 7,070,000 | 0.089 |
| 09/05/2025 | 0.117 | 123.600 | 16,030,000 | 960,000 | 1.600 | 6,340,000 | 0.123 | 6,450,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |