Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60536 UB#AIA RC2606B (R BULL)
Nominal 
0.040 -0.016 (-28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.056 | 73.200 | 13,660,000 | 13,700,000 | 22.830 | 5,020,000 | 0.061 | 6,280,000 | 0.060 |
| 17/09/2025 | 0.071 | 74.500 | 7,240,000 | 12,440,000 | 20.730 | 4,440,000 | 0.071 | 1,360,000 | 0.063 |
| 16/09/2025 | 0.063 | 74.150 | 8,440,000 | 15,520,000 | 25.870 | 1,980,000 | 0.076 | 6,220,000 | 0.072 |
| 15/09/2025 | 0.077 | 75.100 | 4,460,000 | 11,280,000 | 18.800 | 2,180,000 | 0.080 | 1,040,000 | 0.080 |
| 12/09/2025 | 0.082 | 75.800 | 8,320,000 | 12,420,000 | 20.700 | 3,180,000 | 0.083 | 4,300,000 | 0.082 |
| 11/09/2025 | 0.079 | 75.350 | 8,440,000 | 11,300,000 | 18.830 | 3,500,000 | 0.080 | 4,260,000 | 0.080 |
| 10/09/2025 | 0.086 | 76.100 | 12,900,000 | 10,540,000 | 17.570 | 5,060,000 | 0.081 | 5,600,000 | 0.080 |
| 09/09/2025 | 0.073 | 74.900 | 24,200,000 | 10,000,000 | 16.670 | 11,640,000 | 0.071 | 10,900,000 | 0.071 |
| 08/09/2025 | 0.053 | 73.000 | 8,300,000 | 10,740,000 | 17.900 | 3,600,000 | 0.052 | 240,000 | 0.052 |
| 05/09/2025 | 0.039 | 71.650 | 4,400,000 | 14,100,000 | 23.500 | 920,000 | 0.037 | 1,080,000 | 0.035 |
| 04/09/2025 | 0.037 | 71.510 | 13,340,000 | 13,940,000 | 23.230 | 6,300,000 | 0.040 | 4,060,000 | 0.041 |
| 03/09/2025 | 0.040 | 71.810 | 6,900,000 | 16,180,000 | 26.970 | 2,520,000 | 0.046 | 2,580,000 | 0.044 |
| 02/09/2025 | 0.046 | 72.210 | 10,460,000 | 16,120,000 | 26.870 | 3,300,000 | 0.053 | 4,960,000 | 0.052 |
| 01/09/2025 | 0.060 | 73.610 | 6,980,000 | 14,460,000 | 24.100 | 780,000 | 0.058 | 4,280,000 | 0.060 |
| 29/08/2025 | 0.055 | 72.910 | 7,260,000 | 10,960,000 | 18.270 | 2,740,000 | 0.054 | 940,000 | 0.051 |
| 28/08/2025 | 0.045 | 72.010 | 6,260,000 | 12,760,000 | 21.270 | 1,280,000 | 0.042 | 3,140,000 | 0.038 |
| 27/08/2025 | 0.044 | 71.910 | 13,580,000 | 10,900,000 | 18.170 | 6,900,000 | 0.049 | 4,760,000 | 0.047 |
| 26/08/2025 | 0.057 | 72.960 | 6,380,000 | 13,040,000 | 21.730 | 3,460,000 | 0.060 | 1,840,000 | 0.061 |
| 25/08/2025 | 0.066 | 74.110 | 10,960,000 | 14,660,000 | 24.430 | 3,200,000 | 0.063 | 4,000,000 | 0.064 |
| 22/08/2025 | 0.049 | 72.360 | 12,240,000 | 13,860,000 | 23.100 | 2,760,000 | 0.047 | 3,900,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |