60537 BP#HSI RP2904J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60537 BP#HSI RP2904J (R BEAR)

Nominal

0.111 -0.002 (-1.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.113	25,143.050	4,700,000	4,500,000	1.800	570,000	0.123	3,880,000	0.116
17/07/2026	0.167	24,562.240	160,000	1,190,000	0.476			80,000	0.152
16/07/2026	0.121	25,008.600	1,720,000	1,110,000	0.444	310,000	0.120	1,410,000	0.118
15/07/2026	0.152	24,681.100	0	10,000	0.004
14/07/2026	0.178	24,340.730	0	10,000	0.004
13/07/2026	0.192	24,213.720	0	10,000	0.004
10/07/2026	0.195	24,175.120	0	10,000	0.004
09/07/2026	0.207	24,030.180	0	10,000	0.004
08/07/2026	0.194	24,199.460	0	10,000	0.004
07/07/2026	0.260	23,496.890	20,000	10,000	0.004	10,000	0.260	10,000	0.250
06/07/2026	0.248	23,616.320	0	10,000	0.004
03/07/2026	0.270	23,350.030	0	10,000	0.004
02/07/2026	0.300	23,055.030	0	10,000	0.004
30/06/2026	0.310	22,881.020	0	10,000	0.004
29/06/2026	0.305	23,026.680	0	10,000	0.004
26/06/2026	0.325	22,671.860	0	10,000	0.004
25/06/2026	0.290	23,076.910	1,070,000	10,000	0.004	1,070,000	0.293
24/06/2026	0.260	23,412.180	300,000	1,080,000	0.432	300,000	0.260
23/06/2026	0.265	23,336.280	300,000	1,380,000	0.552	300,000	0.260
22/06/2026	0.231	23,768.520	0	1,680,000	0.672

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.