Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.062 | 18,072.900 | 1,163,600,000 | 63,620,000 | 42.413 | 462,670,000 | 0.047 | 456,640,000 | 0.047 |
24/06/2024 | 0.061 | 18,027.710 | 446,750,000 | 69,650,000 | 46.433 | 153,900,000 | 0.076 | 166,380,000 | 0.076 |
21/06/2024 | 0.061 | 18,028.520 | 1,581,250,000 | 57,170,000 | 38.113 | 679,350,000 | 0.058 | 700,720,000 | 0.058 |
20/06/2024 | 0.036 | 18,335.320 | 694,690,000 | 35,800,000 | 23.867 | 224,490,000 | 0.026 | 218,290,000 | 0.026 |
19/06/2024 | 0.023 | 18,430.390 | 2,176,880,000 | 42,000,000 | 28.000 | 909,880,000 | 0.046 | 927,590,000 | 0.048 |
18/06/2024 | 0.072 | 17,915.550 | 446,370,000 | 24,290,000 | 16.193 | 172,770,000 | 0.069 | 172,490,000 | 0.068 |
17/06/2024 | 0.071 | 17,936.120 | 662,260,000 | 24,570,000 | 16.380 | 308,730,000 | 0.062 | 320,250,000 | 0.062 |
14/06/2024 | 0.070 | 17,941.780 | 432,690,000 | 13,050,000 | 8.700 | 149,890,000 | 0.068 | 146,760,000 | 0.067 |
13/06/2024 | 0.056 | 18,112.630 | 562,940,000 | 16,180,000 | 10.787 | 202,550,000 | 0.057 | 193,060,000 | 0.056 |
12/06/2024 | 0.072 | 17,937.840 | 1,272,010,000 | 25,670,000 | 17.113 | 544,630,000 | 0.075 | 501,230,000 | 0.075 |
11/06/2024 | 0.051 | 18,176.340 | 1,670,250,000 | 69,070,000 | 46.047 | 567,690,000 | 0.058 | 583,630,000 | 0.057 |
07/06/2024 | 0.038 | 18,366.950 | 1,131,440,000 | 53,130,000 | 35.420 | 491,120,000 | 0.035 | 544,250,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |