60550 UB#HSI RC28025 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60550 UB#HSI RC28025 (R BULL)

Nominal

0.237 -0.023 (-8.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.260	25,667.180	0	0	0.000
23/07/2025	0.250	25,538.070	50,000	0	0.000	50,000	0.250
22/07/2025	0.211	25,130.030	0	50,000	0.030
21/07/2025	0.198	24,994.140	50,000	50,000	0.030			50,000	0.198
18/07/2025	0.187	24,825.660	0	0	0.000
17/07/2025	0.157	24,498.950	0	0	0.000
16/07/2025	0.159	24,517.760	0	0	0.000
15/07/2025	0.161	24,590.120	0	0	0.000
14/07/2025	0.128	24,203.320	2,000,000	0	0.000	1,000,000	0.122	1,000,000	0.117
11/07/2025	0.122	24,139.570	0	0	0.000
10/07/2025	0.108	24,028.370	2,500,000	0	0.000	1,300,000	0.100	1,200,000	0.097
09/07/2025	0.097	23,892.320	0	100,000	0.050
08/07/2025	0.121	24,148.070	1,800,000	100,000	0.050	1,800,000	0.114
07/07/2025	0.093	23,887.830	0	1,900,000	0.950
04/07/2025	0.098	23,916.060	1,400,000	1,900,000	0.950			1,400,000	0.082
03/07/2025	0.111	24,069.940	2,500,000	500,000	0.250	1,500,000	0.105	1,000,000	0.103
02/07/2025	0.122	24,221.410	1,000,000	1,000,000	0.500	1,000,000	0.121
30/06/2025	0.111	24,072.280	0	2,000,000	1.000
27/06/2025	0.128	24,284.150	0	2,000,000	1.000
26/06/2025	0.133	24,325.400	600,000	2,000,000	1.000	100,000	0.138	500,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.