60550 UB#HSI RC28025 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60550 UB#HSI RC28025 (R BULL)

Nominal

0.300 +0.030 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.300	25,938.130	0
08/09/2025	0.270	25,633.910	0	0	0.000
05/09/2025	0.255	25,417.980	200,000	0	0.000	200,000	0.238
04/09/2025	0.218	25,058.510	100,000	200,000	0.100			100,000	0.219
03/09/2025	0.243	25,343.430	100,000	100,000	0.050			100,000	0.240
02/09/2025	0.265	25,496.550	0	0	0.000
01/09/2025	0.270	25,617.420	0	0	0.000
29/08/2025	0.221	25,077.620	100,000	0	0.000	100,000	0.233
28/08/2025	0.211	24,998.820	100,000	100,000	0.050			100,000	0.212
27/08/2025	0.227	25,201.760	0	0	0.000
26/08/2025	0.260	25,524.920	0	0	0.000
25/08/2025	0.285	25,829.910	0	0	0.000
22/08/2025	0.238	25,339.140	100,000	0	0.000	100,000	0.226
21/08/2025	0.218	25,104.610	100,000	100,000	0.050			100,000	0.211
20/08/2025	0.225	25,165.940	0	0	0.000
19/08/2025	0.220	25,122.900	0	0	0.000
18/08/2025	0.226	25,176.850	0	0	0.000
15/08/2025	0.227	25,270.070	200,000	0	0.000	100,000	0.226	100,000	0.222
14/08/2025	0.255	25,519.320	0	0	0.000
13/08/2025	0.255	25,613.670	100,000	0	0.000	100,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.