Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.087 | 18,072.900 | 1,240,000 | 1,780,000 | 1.187 | 40,000 | 0.075 | 1,200,000 | 0.083 |
24/06/2024 | 0.088 | 18,027.710 | 880,000 | 620,000 | 0.413 | 380,000 | 0.100 | 500,000 | 0.100 |
21/06/2024 | 0.086 | 18,028.520 | 600,000 | 500,000 | 0.333 | 560,000 | 0.079 | ||
20/06/2024 | 0.060 | 18,335.320 | 2,682,740,000 | 1,060,000 | 0.707 | 1,340,190,000 | 0.047 | 1,341,150,000 | 0.047 |
19/06/2024 | 0.048 | 18,430.390 | 80,000 | 100,000 | 0.067 | 80,000 | 0.064 | ||
18/06/2024 | 0.096 | 17,915.550 | 0 | 20,000 | 0.013 | ||||
17/06/2024 | 0.096 | 17,936.120 | 60,000 | 20,000 | 0.013 | 40,000 | 0.099 | 20,000 | 0.085 |
14/06/2024 | 0.093 | 17,941.780 | 60,000 | 40,000 | 0.027 | 30,000 | 0.093 | 30,000 | 0.082 |
13/06/2024 | 0.078 | 18,112.630 | 0 | 40,000 | 0.027 | ||||
12/06/2024 | 0.096 | 17,937.840 | 330,000 | 40,000 | 0.027 | 330,000 | 0.096 | ||
11/06/2024 | 0.073 | 18,176.340 | 840,000 | 370,000 | 0.247 | 420,000 | 0.088 | 420,000 | 0.077 |
07/06/2024 | 0.061 | 18,366.950 | 2,374,010,000 | 370,000 | 0.247 | 1,186,820,000 | 0.048 | 1,187,190,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |