Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.039 | 17.780 | 3,100,000 | 700,000 | 0.880 | 1,500,000 | 0.042 | 1,600,000 | 0.043 |
24/06/2024 | 0.046 | 18.020 | 1,520,000 | 600,000 | 0.750 | 770,000 | 0.042 | 750,000 | 0.042 |
21/06/2024 | 0.051 | 18.180 | 0 | 620,000 | 0.780 | ||||
20/06/2024 | 0.057 | 18.520 | 1,000,000 | 620,000 | 0.780 | 550,000 | 0.058 | 450,000 | 0.057 |
19/06/2024 | 0.056 | 18.480 | 720,000 | 720,000 | 0.900 | 200,000 | 0.054 | 520,000 | 0.044 |
18/06/2024 | 0.033 | 17.380 | 3,600,000 | 400,000 | 0.500 | 1,650,000 | 0.034 | 1,950,000 | 0.033 |
17/06/2024 | 0.031 | 17.320 | 300,000 | 100,000 | 0.130 | 150,000 | 0.034 | 150,000 | 0.034 |
14/06/2024 | 0.032 | 17.300 | 840,000 | 100,000 | 0.130 | 420,000 | 0.033 | 420,000 | 0.033 |
13/06/2024 | 0.036 | 17.560 | 1,720,000 | 100,000 | 0.130 | 1,000,000 | 0.030 | 720,000 | 0.033 |
12/06/2024 | 0.027 | 17.140 | 1,100,000 | 380,000 | 0.480 | 450,000 | 0.030 | 650,000 | 0.031 |
11/06/2024 | 0.031 | 17.320 | 480,000 | 180,000 | 0.230 | 240,000 | 0.031 | 240,000 | 0.028 |
07/06/2024 | 0.032 | 17.620 | 13,600,000 | 180,000 | 0.230 | 6,710,000 | 0.045 | 6,890,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |