60580 UB#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60580 UB#HSI RP2804H (R BEAR)

Nominal

0.152 -0.004 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.156	26,158.360	60,000	110,000	0.060	30,000	0.162	30,000	0.157
31/10/2025	0.172	25,906.650	0	110,000	0.060
30/10/2025	0.141	26,282.690	150,000	110,000	0.060	80,000	0.112	70,000	0.133
28/10/2025	0.143	26,346.140	220,000	120,000	0.060	120,000	0.133	100,000	0.140
27/10/2025	0.135	26,433.700	0	140,000	0.070
24/10/2025	0.158	26,160.150	0	140,000	0.070
23/10/2025	0.180	25,967.980	60,000	140,000	0.070	30,000	0.205	30,000	0.176
22/10/2025	0.191	25,781.770	120,000	140,000	0.070	70,000	0.188	50,000	0.194
21/10/2025	0.165	26,027.550	450,000	160,000	0.080	200,000	0.148	250,000	0.146
20/10/2025	0.183	25,858.830	50,000	110,000	0.060	10,000	0.192	40,000	0.189
17/10/2025	0.245	25,247.100	30,000	80,000	0.040	30,000	0.203
16/10/2025	0.181	25,888.510	90,000	110,000	0.060	50,000	0.179	40,000	0.185
15/10/2025	0.178	25,910.600	170,000	120,000	0.060	70,000	0.191	100,000	0.187
14/10/2025	0.224	25,441.350	200,000	90,000	0.040	180,000	0.217	20,000	0.209
13/10/2025	0.179	25,889.480	130,000	250,000	0.120	120,000	0.186	10,000	0.194
10/10/2025	0.139	26,290.320	2,910,000	360,000	0.180	2,770,000	0.128	140,000	0.127
09/10/2025	0.100	26,752.590	3,520,000	2,990,000	1.490	2,240,000	0.101	700,000	0.098
08/10/2025	0.092	26,829.460	16,980,000	4,530,000	2.270	10,040,000	0.108	6,330,000	0.110
06/10/2025	0.081	26,957.770	23,730,000	8,240,000	4.120	7,600,000	0.074	5,740,000	0.071
03/10/2025	0.065	27,140.920	55,690,000	10,100,000	5.050	18,130,000	0.068	19,510,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.