60581 UB#TRIP RC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60581 UB#TRIP RC2508G (R BULL)

Nominal

0.201 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.201	463.200	15,000	777,500	0.970	15,000	0.205
17/06/2025	0.229	480.000	0	792,500	0.990
16/06/2025	0.219	473.800	0	792,500	0.990
13/06/2025	0.204	468.800	777,500	792,500	0.990	325,000	0.207	352,500	0.215
12/06/2025	0.236	482.000	347,500	765,000	0.960	247,500	0.241
11/06/2025	0.247	487.200	585,000	1,012,500	1.270	172,500	0.240	100,000	0.255
10/06/2025	0.248	488.000	950,000	1,085,000	1.360	50,000	0.255	800,000	0.250
09/06/2025	0.249	489.600	32,500	335,000	0.420	32,500	0.249
06/06/2025	0.207	466.800	5,000	367,500	0.460	2,500	0.209	2,500	0.237
05/06/2025	0.235	482.800	17,500	367,500	0.460	17,500	0.235
04/06/2025	0.242	485.600	100,000	385,000	0.480			100,000	0.240
03/06/2025	0.280	505.500	0	285,000	0.360
02/06/2025	0.265	496.400	0	285,000	0.360
30/05/2025	0.265	494.000	0	285,000	0.360
29/05/2025	0.290	510.500	62,500	285,000	0.360	62,500	0.277
28/05/2025	0.255	493.200	0	347,500	0.430
27/05/2025	0.245	486.000	0	347,500	0.430
26/05/2025	0.243	484.400	0	347,500	0.430
23/05/2025	0.245	487.600	0	347,500	0.430
22/05/2025	0.244	485.200	0	347,500	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.