60581 UB#TRIP RC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60581 UB#TRIP RC2508G (R BULL)

Nominal

0.205 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.205	463.600	852,500	2,700,000	3.380	592,500	0.200
28/04/2025	0.176	450.400	285,000	3,292,500	4.120	210,000	0.176	40,000	0.169
25/04/2025	0.177	450.400	2,327,500	3,462,500	4.330	437,500	0.183	212,500	0.186
24/04/2025	0.170	446.600	3,397,500	3,687,500	4.610	1,330,000	0.169	507,500	0.169
23/04/2025	0.185	455.400	3,012,500	4,510,000	5.640	632,500	0.182	1,127,500	0.175
22/04/2025	0.160	442.400	4,712,500	4,015,000	5.020	1,372,500	0.154	1,620,000	0.150
17/04/2025	0.176	449.800	3,102,500	3,767,500	4.710	860,000	0.164	300,000	0.158
16/04/2025	0.145	436.400	1,835,000	4,327,500	5.410	40,000	0.154	257,500	0.132
15/04/2025	0.166	444.800	2,510,000	4,110,000	5.140	1,492,500	0.155
14/04/2025	0.156	441.400	7,457,500	5,602,500	7.000	82,500	0.165	2,417,500	0.143
11/04/2025	0.134	427.600	13,820,000	3,267,500	4.080	3,765,000	0.128	5,927,500	0.125
10/04/2025	0.175	448.200	3,810,000	1,105,000	1.380	1,877,500	0.185	1,250,000	0.185
09/04/2025	0.145	433.200	12,905,000	1,732,500	2.170	5,295,000	0.127	5,635,000	0.124
08/04/2025	0.141	433.400	10,457,500	1,392,500	1.740	4,652,500	0.147	5,465,000	0.146
07/04/2025	0.092	410.000	7,557,500	580,000	0.730	3,487,500	0.112	4,067,500	0.110
03/04/2025	0.260	488.000	0	0	0.000
02/04/2025	0.275	495.200	0	0	0.000
01/04/2025	0.275	494.800	0	0	0.000
31/03/2025	0.275	494.200	0	0	0.000
28/03/2025	0.295	507.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.