60583 SG#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60583 SG#MTUANRC2507A (R BULL)

Nominal

0.101 +0.009 (+9.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.092	129.000	2,255,000	975,000	0.650	2,255,000	0.092
21/07/2025	0.095	130.800	0	3,230,000	2.153
18/07/2025	0.089	127.300	0	3,230,000	2.153
17/07/2025	0.088	125.500	5,000	3,230,000	2.153	5,000	0.088
16/07/2025	0.085	124.100	485,000	3,235,000	2.157	485,000	0.092
15/07/2025	0.086	126.200	0	3,720,000	2.480
14/07/2025	0.077	120.900	0	3,720,000	2.480
11/07/2025	0.075	120.000	0	3,720,000	2.480
10/07/2025	0.075	118.600	510,000	3,720,000	2.480			510,000	0.077
09/07/2025	0.076	119.200	710,000	3,210,000	2.140			705,000	0.081
08/07/2025	0.081	122.200	1,800,000	2,505,000	1.670			1,530,000	0.078
07/07/2025	0.074	119.000	245,000	975,000	0.650	90,000	0.074	155,000	0.073
04/07/2025	0.079	120.800	65,000	910,000	0.607			65,000	0.079
03/07/2025	0.084	122.800	65,000	845,000	0.563			65,000	0.084
02/07/2025	0.090	126.000	0	780,000	0.520
30/06/2025	0.090	125.300	0	780,000	0.520
27/06/2025	0.096	129.400	0	780,000	0.520
26/06/2025	0.098	130.000	0	780,000	0.520
25/06/2025	0.098	131.800	0	780,000	0.520
24/06/2025	0.098	130.000	0	780,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.