60586 UB#HSBC RP2602C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60586 UB#HSBC RP2602C (R BEAR)

Nominal

0.068 -0.001 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.069	99.700	612,000	2,668,000	3.330	4,000	0.070	508,000	0.069
21/07/2025	0.081	98.450	100,000	2,164,000	2.710			100,000	0.080
18/07/2025	0.084	98.150	0	2,064,000	2.580
17/07/2025	0.089	97.650	0	2,064,000	2.580
16/07/2025	0.091	97.200	4,000	2,064,000	2.580	4,000	0.085
15/07/2025	0.088	97.650	136,000	2,068,000	2.580	128,000	0.088
14/07/2025	0.097	96.600	156,000	2,196,000	2.740	136,000	0.097
11/07/2025	0.095	97.050	536,000	2,332,000	2.920	4,000	0.085	532,000	0.091
10/07/2025	0.095	97.050	548,000	1,804,000	2.250	432,000	0.096	4,000	0.097
09/07/2025	0.100	96.700	640,000	2,232,000	2.790	220,000	0.106	364,000	0.105
08/07/2025	0.104	96.250	1,600,000	2,088,000	2.610	880,000	0.107	620,000	0.107
07/07/2025	0.112	95.250	896,000	2,348,000	2.940	292,000	0.114	604,000	0.113
04/07/2025	0.116	94.800	340,000	2,036,000	2.540	228,000	0.116	112,000	0.117
03/07/2025	0.118	94.850	712,000	2,152,000	2.690	308,000	0.115	404,000	0.118
02/07/2025	0.113	95.250	1,544,000	2,056,000	2.570	188,000	0.114	1,356,000	0.117
30/06/2025	0.115	94.950	652,000	888,000	1.110			652,000	0.108
27/06/2025	0.114	95.000	1,080,000	236,000	0.290	508,000	0.114	572,000	0.114
26/06/2025	0.110	95.400	736,000	172,000	0.210	368,000	0.107	368,000	0.109
25/06/2025	0.109	95.600	1,680,000	172,000	0.210	808,000	0.108	712,000	0.107
24/06/2025	0.124	94.100	120,000	268,000	0.340	120,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.