60586 UB#HSBC RP2602C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60586 UB#HSBC RP2602C (R BEAR)

Nominal

0.132 +0.001 (+0.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.131	93.050	540,000	444,000	0.560	200,000	0.132	340,000	0.132
04/06/2025	0.132	93.150	1,184,000	304,000	0.380	676,000	0.137	508,000	0.136
03/06/2025	0.140	92.150	1,488,000	472,000	0.590	672,000	0.130	616,000	0.132
02/06/2025	0.139	92.500	1,452,000	528,000	0.660	608,000	0.145	700,000	0.151
30/05/2025	0.143	92.450	764,000	436,000	0.550	100,000	0.144	476,000	0.144
29/05/2025	0.141	92.250	296,000	60,000	0.070	296,000	0.139
28/05/2025	0.145	91.950	536,000	356,000	0.450	188,000	0.143	348,000	0.146
27/05/2025	0.139	92.400	0	196,000	0.240
26/05/2025	0.137	92.750	16,000	196,000	0.240	8,000	0.136
23/05/2025	0.132	93.150	56,000	204,000	0.260	4,000	0.133	52,000	0.131
22/05/2025	0.136	92.600	0	156,000	0.190
21/05/2025	0.137	92.550	20,000	156,000	0.190	12,000	0.136	8,000	0.129
20/05/2025	0.135	92.800	100,000	160,000	0.200			100,000	0.137
19/05/2025	0.146	91.500	0	60,000	0.070
16/05/2025	0.150	91.100	0	60,000	0.070
15/05/2025	0.155	90.600	56,000	60,000	0.070			56,000	0.155
14/05/2025	0.154	90.800	0	4,000	0.010
13/05/2025	0.163	89.650	556,000	4,000	0.010	556,000	0.163
12/05/2025	0.157	90.000	3,204,000	560,000	0.700	1,040,000	0.154	1,600,000	0.158
09/05/2025	0.184	87.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.