60586 UB#HSBC RP2602C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60586 UB#HSBC RP2602C (R BEAR)

Nominal

0.255 -0.010 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.255	80.800	0
16/04/2025	0.265	79.550	0	0	0.000
15/04/2025	0.270	78.800	0	0	0.000
14/04/2025	0.275	78.500	0	0	0.000
11/04/2025	0.300	75.500	0	0	0.000
10/04/2025	0.300	75.700	0	0	0.000
09/04/2025	0.335	71.700	0	0	0.000
08/04/2025	0.330	72.700	0	0	0.000
07/04/2025	0.325	73.400	0	0	0.000
03/04/2025	0.194	86.100	0	0	0.000
02/04/2025	0.175	88.000	0	0	0.000
01/04/2025	0.173	88.750	0	0	0.000
31/03/2025	0.175	88.150	0	0	0.000
28/03/2025	0.165	89.450	0	0	0.000
27/03/2025	0.161	89.400	0	0	0.000
26/03/2025	0.165	89.500	24,000	0	0.000	24,000	0.158
25/03/2025	0.171	88.200	0	24,000	0.030
24/03/2025	0.171	89.200	0	24,000	0.030
21/03/2025	0.172	88.600	24,000	24,000	0.030			24,000	0.172
20/03/2025	0.159	89.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.