Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60589 UB#HSBC RP2602D (R BEAR)
Nominal 
0.118 -0.001 (-0.840%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.119 | 99.700 | 632,000 | 3,024,000 | 3.780 | 580,000 | 0.119 | ||
| 21/07/2025 | 0.130 | 98.450 | 60,000 | 2,444,000 | 3.060 | 60,000 | 0.129 | ||
| 18/07/2025 | 0.134 | 98.150 | 416,000 | 2,384,000 | 2.980 | 416,000 | 0.132 | ||
| 17/07/2025 | 0.136 | 97.650 | 368,000 | 1,968,000 | 2.460 | 268,000 | 0.136 | ||
| 16/07/2025 | 0.141 | 97.200 | 576,000 | 2,236,000 | 2.790 | 148,000 | 0.140 | 268,000 | 0.138 |
| 15/07/2025 | 0.138 | 97.650 | 540,000 | 2,116,000 | 2.650 | 152,000 | 0.142 | 248,000 | 0.139 |
| 14/07/2025 | 0.147 | 96.600 | 412,000 | 2,020,000 | 2.530 | 200,000 | 0.149 | 172,000 | 0.147 |
| 11/07/2025 | 0.144 | 97.050 | 604,000 | 2,048,000 | 2.560 | 232,000 | 0.132 | 140,000 | 0.139 |
| 10/07/2025 | 0.143 | 97.050 | 624,000 | 2,140,000 | 2.670 | 44,000 | 0.144 | 244,000 | 0.146 |
| 09/07/2025 | 0.149 | 96.700 | 844,000 | 1,940,000 | 2.430 | 204,000 | 0.153 | 540,000 | 0.153 |
| 08/07/2025 | 0.152 | 96.250 | 1,772,000 | 1,604,000 | 2.000 | 952,000 | 0.156 | 820,000 | 0.156 |
| 07/07/2025 | 0.161 | 95.250 | 728,000 | 1,736,000 | 2.170 | 312,000 | 0.163 | 376,000 | 0.161 |
| 04/07/2025 | 0.166 | 94.800 | 908,000 | 1,672,000 | 2.090 | 272,000 | 0.165 | 636,000 | 0.167 |
| 03/07/2025 | 0.167 | 94.850 | 712,000 | 1,308,000 | 1.640 | 260,000 | 0.166 | 452,000 | 0.166 |
| 02/07/2025 | 0.162 | 95.250 | 556,000 | 1,116,000 | 1.400 | 332,000 | 0.168 | 224,000 | 0.167 |
| 30/06/2025 | 0.164 | 94.950 | 232,000 | 1,224,000 | 1.530 | 64,000 | 0.163 | 168,000 | 0.160 |
| 27/06/2025 | 0.164 | 95.000 | 924,000 | 1,120,000 | 1.400 | 416,000 | 0.165 | 508,000 | 0.164 |
| 26/06/2025 | 0.160 | 95.400 | 940,000 | 1,028,000 | 1.290 | 740,000 | 0.158 | 180,000 | 0.158 |
| 25/06/2025 | 0.159 | 95.600 | 3,240,000 | 1,588,000 | 1.980 | 1,112,000 | 0.154 | 1,948,000 | 0.153 |
| 24/06/2025 | 0.172 | 94.100 | 2,384,000 | 752,000 | 0.940 | 1,192,000 | 0.182 | 1,132,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |