60600 CI#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60600 CI#HSI RP2802H (R BEAR)

Nominal

0.124 +0.020 (+19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.104	26,485.900	0	30,000	0.020
05/11/2025	0.156	25,935.410	0	30,000	0.020
04/11/2025	0.148	25,952.400	0	30,000	0.020
03/11/2025	0.132	26,158.360	0	30,000	0.020
31/10/2025	0.149	25,906.650	170,000	30,000	0.020	170,000	0.129
30/10/2025	0.123	26,282.690	510,000	200,000	0.100	170,000	0.111	340,000	0.117
28/10/2025	0.117	26,346.140	1,070,000	30,000	0.020	520,000	0.109	550,000	0.102
27/10/2025	0.110	26,433.700	0	0	0.000
24/10/2025	0.132	26,160.150	0	0	0.000
23/10/2025	0.156	25,967.980	0	0	0.000
22/10/2025	0.165	25,781.770	0	0	0.000
21/10/2025	0.141	26,027.550	0	0	0.000
20/10/2025	0.158	25,858.830	0	0	0.000
17/10/2025	0.215	25,247.100	0	0	0.000
16/10/2025	0.153	25,888.510	0	0	0.000
15/10/2025	0.153	25,910.600	0	0	0.000
14/10/2025	0.196	25,441.350	0	0	0.000
13/10/2025	0.156	25,889.480	700,000	0	0.000	350,000	0.155	350,000	0.170
10/10/2025	0.113	26,290.320	1,020,000	0	0.000	870,000	0.101	150,000	0.100
09/10/2025	0.075	26,752.590	5,970,000	720,000	0.360	1,870,000	0.075	1,200,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.