Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60609 JP#HSTECRC2512A (R BULL)
Nominal 
0.123 +0.016 (+14.953%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.107 | 6,077.660 | 400,000 | 3,580,000 | 3.580 | 250,000 | 0.107 | 150,000 | 0.108 |
| 15/09/2025 | 0.104 | 6,043.610 | 20,000 | 3,680,000 | 3.680 | 20,000 | 0.106 | ||
| 12/09/2025 | 0.098 | 5,989.270 | 340,000 | 3,700,000 | 3.700 | 330,000 | 0.101 | 10,000 | 0.100 |
| 11/09/2025 | 0.088 | 5,888.770 | 1,470,000 | 4,020,000 | 4.020 | 1,160,000 | 0.081 | 310,000 | 0.084 |
| 10/09/2025 | 0.089 | 5,902.690 | 10,210,000 | 4,870,000 | 4.870 | 5,420,000 | 0.091 | 4,520,000 | 0.091 |
| 09/09/2025 | 0.080 | 5,828.740 | 3,710,000 | 5,770,000 | 5.770 | 2,210,000 | 0.079 | 1,500,000 | 0.079 |
| 08/09/2025 | 0.073 | 5,753.750 | 880,000 | 6,480,000 | 6.480 | 610,000 | 0.067 | 270,000 | 0.067 |
| 05/09/2025 | 0.066 | 5,687.450 | 3,750,000 | 6,820,000 | 6.820 | 1,880,000 | 0.065 | 1,870,000 | 0.061 |
| 04/09/2025 | 0.055 | 5,578.860 | 2,000,000 | 6,830,000 | 6.830 | 500,000 | 0.054 | 1,500,000 | 0.061 |
| 03/09/2025 | 0.065 | 5,683.740 | 4,890,000 | 5,830,000 | 5.830 | 2,270,000 | 0.071 | 2,620,000 | 0.070 |
| 02/09/2025 | 0.071 | 5,728.460 | 3,120,000 | 5,480,000 | 5.480 | 1,600,000 | 0.074 | 1,520,000 | 0.072 |
| 01/09/2025 | 0.078 | 5,798.960 | 1,420,000 | 5,560,000 | 5.560 | 620,000 | 0.078 | 800,000 | 0.078 |
| 29/08/2025 | 0.066 | 5,674.310 | 2,470,000 | 5,380,000 | 5.380 | 1,270,000 | 0.070 | 1,200,000 | 0.068 |
| 28/08/2025 | 0.063 | 5,644.020 | 11,710,000 | 5,450,000 | 5.450 | 5,260,000 | 0.063 | 6,450,000 | 0.061 |
| 27/08/2025 | 0.068 | 5,697.530 | 2,820,000 | 4,260,000 | 4.260 | 1,520,000 | 0.073 | 1,300,000 | 0.071 |
| 26/08/2025 | 0.076 | 5,782.240 | 1,290,000 | 4,480,000 | 4.480 | 150,000 | 0.077 | 1,140,000 | 0.079 |
| 25/08/2025 | 0.080 | 5,825.090 | 1,140,000 | 3,490,000 | 3.490 | 100,000 | 0.081 | 1,040,000 | 0.080 |
| 22/08/2025 | 0.061 | 5,647.680 | 2,810,000 | 2,550,000 | 2.550 | 2,160,000 | 0.058 | 650,000 | 0.057 |
| 21/08/2025 | 0.047 | 5,498.500 | 260,000 | 4,060,000 | 4.060 | 260,000 | 0.049 | ||
| 20/08/2025 | 0.052 | 5,541.270 | 2,280,000 | 3,800,000 | 3.800 | 210,000 | 0.049 | 2,070,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |