Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60620 UB#HSI RP2808S (R BEAR)
Nominal 
0.083 +0.027 (+48.214%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.083 | 25,760.730 | 14,070,000 | ||||||
| 02/12/2025 | 0.056 | 26,095.050 | 54,090,000 | 22,080,000 | 11.040 | 13,500,000 | 0.044 | 18,870,000 | 0.046 |
| 01/12/2025 | 0.064 | 26,033.260 | 25,930,000 | 16,710,000 | 8.360 | 9,110,000 | 0.059 | 8,630,000 | 0.062 |
| 28/11/2025 | 0.071 | 25,858.890 | 12,810,000 | 17,190,000 | 8.600 | 1,030,000 | 0.066 | 9,420,000 | 0.073 |
| 27/11/2025 | 0.069 | 25,945.930 | 27,200,000 | 8,800,000 | 4.400 | 6,860,000 | 0.063 | 8,030,000 | 0.068 |
| 26/11/2025 | 0.070 | 25,928.080 | 12,940,000 | 7,630,000 | 3.820 | 2,720,000 | 0.055 | 8,990,000 | 0.063 |
| 25/11/2025 | 0.073 | 25,894.550 | 2,240,000 | 1,360,000 | 0.680 | 350,000 | 0.071 | 1,710,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |