Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60625 JP#XIAMIRP2712P (R BEAR)
Nominal 
0.124 -0.006 (-4.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.124 | 41.950 | 156,000 | ||||||
| 16/04/2025 | 0.130 | 41.250 | 1,070,000 | 1,086,000 | 0.905 | 870,000 | 0.126 | 80,000 | 0.122 |
| 15/04/2025 | 0.113 | 43.100 | 1,764,000 | 1,876,000 | 1.563 | 950,000 | 0.118 | 814,000 | 0.116 |
| 14/04/2025 | 0.112 | 43.200 | 14,098,000 | 2,012,000 | 1.677 | 6,404,000 | 0.103 | 6,362,000 | 0.100 |
| 11/04/2025 | 0.101 | 44.250 | 9,512,000 | 2,054,000 | 1.712 | 4,620,000 | 0.101 | 4,832,000 | 0.098 |
| 10/04/2025 | 0.113 | 43.050 | 11,426,000 | 1,842,000 | 1.535 | 5,648,000 | 0.103 | 5,684,000 | 0.103 |
| 09/04/2025 | 0.120 | 41.900 | 1,740,000 | 1,806,000 | 1.505 | 830,000 | 0.133 | 850,000 | 0.133 |
| 08/04/2025 | 0.148 | 38.900 | 2,810,000 | 1,786,000 | 1.488 | 2,286,000 | 0.147 | 502,000 | 0.153 |
| 07/04/2025 | 0.173 | 36.450 | 15,924,000 | 3,570,000 | 2.975 | 11,818,000 | 0.129 | 1,232,000 | 0.155 |
| 03/04/2025 | 0.087 | 45.900 | 61,784,000 | 14,156,000 | 11.797 | 27,768,000 | 0.093 | 25,516,000 | 0.090 |
| 02/04/2025 | 0.097 | 44.550 | 101,456,000 | 16,408,000 | 13.673 | 34,100,000 | 0.085 | 24,820,000 | 0.086 |
| 01/04/2025 | 0.086 | 46.500 | 88,596,000 | 25,688,000 | 21.407 | 32,750,000 | 0.069 | 40,180,000 | 0.073 |
| 31/03/2025 | 0.060 | 49.200 | 86,742,000 | 18,258,000 | 15.215 | 28,530,000 | 0.059 | 35,818,000 | 0.058 |
| 28/03/2025 | 0.047 | 51.050 | 36,176,000 | 10,970,000 | 9.142 | 8,408,000 | 0.048 | 19,378,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |