60627 MS#HSTECRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60627 MS#HSTECRP2812K (R BEAR)

Nominal

0.053 -0.008 (-13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.061	4,468.480	0	240,000	0.203
02/09/2026	0.057	4,517.160	0	240,000	0.203
01/09/2026	0.054	4,550.880	100,000	240,000	0.203			100,000	0.050
31/08/2026	0.049	4,619.870	140,000	140,000	0.119	100,000	0.048	40,000	0.056
28/08/2026	0.050	4,605.150	0	200,000	0.169
27/08/2026	0.049	4,620.290	0	200,000	0.169
26/08/2026	0.049	4,626.150	0	200,000	0.169
25/08/2026	0.052	4,588.540	0	200,000	0.169
24/08/2026	0.052	4,594.040	10,000	200,000	0.169	10,000	0.050
21/08/2026	0.038	4,766.160	0	210,000	0.178
20/08/2026	0.042	4,700.530	70,000	210,000	0.178	70,000	0.038
19/08/2026	0.044	4,682.050	0	280,000	0.237
18/08/2026	0.040	4,739.180	90,000	280,000	0.237	30,000	0.042	60,000	0.040
17/08/2026	0.035	4,782.030	210,000	250,000	0.212	30,000	0.036	180,000	0.035
14/08/2026	0.042	4,707.620	120,000	100,000	0.085	120,000	0.040
13/08/2026	0.036	4,792.390	410,000	220,000	0.186	260,000	0.031	150,000	0.037
12/08/2026	0.037	4,776.440	170,000	330,000	0.280			170,000	0.037
11/08/2026	0.033	4,824.420	470,000	160,000	0.136	190,000	0.029	280,000	0.032
10/08/2026	0.025	4,919.460	450,000	70,000	0.059	200,000	0.028	250,000	0.028
07/08/2026	0.031	4,858.290	110,000	20,000	0.017	60,000	0.032	50,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.