Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60630 HS#HSI RP2710T (R BEAR)
Nominal 
0.310 +0.050 (+19.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.260 | 21,466.270 | 1,530,000 | 4,410,000 | 2.210 | 1,510,000 | 0.255 | 20,000 | 0.260 |
| 14/04/2025 | 0.260 | 21,417.400 | 2,660,000 | 5,900,000 | 2.950 | 260,000 | 0.258 | 2,400,000 | 0.263 |
| 11/04/2025 | 0.305 | 20,914.690 | 0 | 3,760,000 | 1.880 | ||||
| 10/04/2025 | 0.330 | 20,681.780 | 800,000 | 3,760,000 | 1.880 | 400,000 | 0.320 | 400,000 | 0.313 |
| 09/04/2025 | 0.375 | 20,264.490 | 0 | 3,760,000 | 1.880 | ||||
| 08/04/2025 | 0.395 | 20,127.680 | 7,020,000 | 3,760,000 | 1.880 | 7,020,000 | 0.395 | ||
| 07/04/2025 | 0.420 | 19,828.300 | 1,860,000 | 10,780,000 | 5.390 | 350,000 | 0.314 | ||
| 03/04/2025 | 0.125 | 22,849.810 | 30,940,000 | 11,130,000 | 5.570 | 3,190,000 | 0.133 | ||
| 02/04/2025 | 0.087 | 23,202.530 | 5,200,000 | 14,320,000 | 7.160 | 400,000 | 0.095 | ||
| 01/04/2025 | 0.092 | 23,206.840 | 87,580,000 | 14,720,000 | 7.360 | 8,540,000 | 0.080 | 17,540,000 | 0.082 |
| 31/03/2025 | 0.092 | 23,119.580 | 38,860,000 | 5,720,000 | 2.860 | 9,430,000 | 0.081 | 6,700,000 | 0.087 |
| 28/03/2025 | 0.069 | 23,426.600 | 9,271,450,000 | 8,450,000 | 4.230 | 4,606,020,000 | 0.045 | 4,614,470,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |