60632 BP#HSI RP2906H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60632 BP#HSI RP2906H (R BEAR)

Nominal

0.100 +0.028 (+38.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026		24,008.550	0
11/11/2026		24,315.920	0	23,280,000	11.640	28,690,000	0.070	20,280,000	0.067
10/11/2026		24,557.040	0	31,690,000	15.845	9,560,000	0.051	21,970,000	0.049
09/11/2026		24,448.950	0	19,280,000	9.640	19,030,000	0.050	13,930,000	0.048
06/11/2026		24,481.860	0	24,380,000	12.190	42,790,000	0.052	17,540,000	0.047
05/11/2026		24,796.980	0	49,630,000	24.815	27,740,000	0.036	70,290,000	0.044
04/11/2026		23,919.500	0	7,080,000	3.540	300,000	0.120	5,270,000	0.123
03/11/2026		23,525.970	0	2,110,000	1.055	500,000	0.145	600,000	0.145
02/11/2026		23,393.320	0	2,010,000	1.005	110,000	0.152	120,000	0.155
30/10/2026		23,294.420	0	2,000,000	1.000	610,000	0.157	290,000	0.157
29/10/2026		22,958.650	0	2,320,000	1.160	1,000,000	0.175	1,360,000	0.171
28/10/2026		23,094.830	0	1,960,000	0.980	2,950,000	0.167	990,000	0.167
27/10/2026		23,041.320	0	3,920,000	1.960	770,000	0.162	300,000	0.165
26/10/2026		23,211.810	0	4,390,000	2.195	2,640,000	0.166	520,000	0.165
23/10/2026		23,093.370	0	6,510,000	3.255	1,220,000	0.171	3,300,000	0.169
22/10/2026		22,934.680	0	4,430,000	2.215	7,210,000	0.161	800,000	0.181
21/10/2026		23,651.870	0	10,840,000	5.420	2,680,000	0.119	1,360,000	0.105
20/10/2026		23,867.740	0	12,160,000	6.080	14,950,000	0.098	870,000	0.098
16/10/2026		24,186.830	0	26,240,000	13.120	5,020,000	0.076	16,330,000	0.064
15/10/2026		24,062.720	0	14,930,000	7.465	13,150,000	0.092	1,580,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.