Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60635 HS#HSI RP2710U (R BEAR)
Nominal 
0.285 +0.042 (+17.284%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.243 | 21,466.270 | 720,000 | 5,170,000 | 2.590 | 720,000 | 0.238 | ||
| 14/04/2025 | 0.248 | 21,417.400 | 0 | 5,890,000 | 2.950 | ||||
| 11/04/2025 | 0.290 | 20,914.690 | 40,000 | 5,890,000 | 2.950 | 40,000 | 0.290 | ||
| 10/04/2025 | 0.320 | 20,681.780 | 160,000 | 5,930,000 | 2.970 | 60,000 | 0.300 | ||
| 09/04/2025 | 0.360 | 20,264.490 | 1,360,000 | 5,870,000 | 2.940 | 1,250,000 | 0.451 | ||
| 08/04/2025 | 0.380 | 20,127.680 | 15,670,000 | 7,120,000 | 3.560 | 15,450,000 | 0.365 | ||
| 07/04/2025 | 0.405 | 19,828.300 | 4,170,000 | 22,570,000 | 11.290 | 2,300,000 | 0.307 | ||
| 03/04/2025 | 0.106 | 22,849.810 | 113,770,000 | 24,870,000 | 12.440 | 14,280,000 | 0.110 | 4,950,000 | 0.108 |
| 02/04/2025 | 0.068 | 23,202.530 | 238,010,000 | 34,200,000 | 17.100 | 10,970,000 | 0.072 | 22,690,000 | 0.071 |
| 01/04/2025 | 0.073 | 23,206.840 | 271,140,000 | 22,480,000 | 11.240 | 20,380,000 | 0.066 | 23,720,000 | 0.054 |
| 31/03/2025 | 0.072 | 23,119.580 | 448,770,000 | 19,140,000 | 9.570 | 56,980,000 | 0.071 | 51,930,000 | 0.061 |
| 28/03/2025 | 0.049 | 23,426.600 | 5,092,480,000 | 24,190,000 | 12.100 | 2,411,410,000 | 0.044 | 2,435,600,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |