Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.089 | 18,072.900 | 1,120,000 | 320,000 | 0.160 | 800,000 | 0.076 | 320,000 | 0.074 |
24/06/2024 | 0.090 | 18,027.710 | 610,000 | 800,000 | 0.400 | 110,000 | 0.105 | 500,000 | 0.103 |
21/06/2024 | 0.087 | 18,028.520 | 550,000 | 410,000 | 0.205 | 150,000 | 0.085 | 400,000 | 0.087 |
20/06/2024 | 0.063 | 18,335.320 | 310,000 | 160,000 | 0.080 | 80,000 | 0.064 | 230,000 | 0.049 |
19/06/2024 | 0.050 | 18,430.390 | 1,210,000 | 10,000 | 0.005 | 800,000 | 0.073 | 410,000 | 0.076 |
18/06/2024 | 0.096 | 17,915.550 | 400,000 | 400,000 | 0.200 | 400,000 | 0.100 | ||
17/06/2024 | 0.096 | 17,936.120 | 940,000 | 0 | 0.000 | 740,000 | 0.105 | 200,000 | 0.083 |
14/06/2024 | 0.094 | 17,941.780 | 160,000 | 540,000 | 0.270 | 160,000 | 0.096 | ||
13/06/2024 | 0.079 | 18,112.630 | 870,000 | 380,000 | 0.190 | 440,000 | 0.076 | 430,000 | 0.077 |
12/06/2024 | 0.095 | 17,937.840 | 790,000 | 390,000 | 0.195 | 400,000 | 0.086 | 390,000 | 0.101 |
11/06/2024 | 0.074 | 18,176.340 | 12,530,000 | 400,000 | 0.200 | 9,370,000 | 0.085 | 1,770,000 | 0.082 |
07/06/2024 | 0.062 | 18,366.950 | 8,020,000 | 8,000,000 | 4.000 | 10,000 | 0.056 | 8,010,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |