Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.109 | 238.200 | 15,560,000 | 100,000 | 0.250 | 7,690,000 | 0.118 | 7,790,000 | 0.119 |
17/09/2024 | 0.135 | 225.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.141 | 221.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.137 | 224.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.136 | 750,000 | 0.135 |
12/09/2024 | 0.144 | 221.000 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.142 | 220.800 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
10/09/2024 | 0.136 | 223.400 | 1,500,000 | 10,000 | 0.030 | 750,000 | 0.135 | 750,000 | 0.134 |
09/09/2024 | 0.130 | 226.600 | 3,310,000 | 10,000 | 0.030 | 1,650,000 | 0.132 | 1,660,000 | 0.132 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.122 | 230.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.123 | 1,800,000 | 0.121 |
04/09/2024 | 0.120 | 229.800 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.122 | 3,120,000 | 0.122 |
03/09/2024 | 0.115 | 232.800 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.114 | 1,800,000 | 0.115 |
02/09/2024 | 0.115 | 232.440 | 1,200,000 | 0 | 0.000 | 600,000 | 0.114 | 600,000 | 0.112 |
30/08/2024 | 0.105 | 236.040 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.108 | 2,400,000 | 0.109 |
29/08/2024 | 0.116 | 232.040 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.122 | 2,100,000 | 0.122 |
28/08/2024 | 0.122 | 228.040 | 1,200,000 | 0 | 0.000 | 600,000 | 0.118 | 600,000 | 0.117 |
27/08/2024 | 0.118 | 231.240 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.121 | 1,050,000 | 0.122 |
26/08/2024 | 0.118 | 230.640 | 1,500,000 | 0 | 0.000 | 750,000 | 0.118 | 750,000 | 0.117 |
23/08/2024 | 0.125 | 227.240 | 3,010,000 | 0 | 0.000 | 1,505,000 | 0.126 | 1,505,000 | 0.125 |
22/08/2024 | 0.125 | 227.440 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.126 | 1,650,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |