Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.144 | 262.600 | 1,455,000 | 1,330,000 | 1.662 | 740,000 | 0.142 | 715,000 | 0.145 |
11/06/2024 | 0.136 | 266.200 | 1,020,000 | 1,355,000 | 1.694 | 440,000 | 0.137 | 580,000 | 0.140 |
07/06/2024 | 0.127 | 270.800 | 1,365,000 | 1,215,000 | 1.519 | 925,000 | 0.118 | 420,000 | 0.127 |
06/06/2024 | 0.123 | 273.000 | 4,015,000 | 1,720,000 | 2.150 | 1,080,000 | 0.120 | 975,000 | 0.118 |
05/06/2024 | 0.120 | 274.000 | 10,635,000 | 1,825,000 | 2.281 | 4,625,000 | 0.114 | 5,090,000 | 0.114 |
04/06/2024 | 0.124 | 271.000 | 4,535,000 | 1,360,000 | 1.700 | 1,990,000 | 0.125 | 2,545,000 | 0.124 |
03/06/2024 | 0.135 | 267.600 | 3,020,000 | 805,000 | 1.006 | 1,500,000 | 0.134 | 1,510,000 | 0.132 |
31/05/2024 | 0.142 | 262.800 | 4,770,000 | 795,000 | 0.994 | 2,135,000 | 0.133 | 2,135,000 | 0.129 |
30/05/2024 | 0.141 | 263.400 | 12,175,000 | 795,000 | 0.994 | 5,360,000 | 0.139 | 4,990,000 | 0.137 |
29/05/2024 | 0.124 | 271.200 | 4,140,000 | 1,165,000 | 1.456 | 2,195,000 | 0.123 | 1,045,000 | 0.122 |
28/05/2024 | 0.114 | 276.400 | 7,930,000 | 2,315,000 | 2.894 | 3,450,000 | 0.110 | 4,330,000 | 0.111 |
27/05/2024 | 0.110 | 279.000 | 4,105,000 | 1,435,000 | 1.794 | 2,120,000 | 0.119 | 1,985,000 | 0.119 |
24/05/2024 | 0.119 | 274.000 | 7,665,000 | 1,570,000 | 1.962 | 3,570,000 | 0.119 | 3,545,000 | 0.115 |
23/05/2024 | 0.112 | 277.800 | 4,190,000 | 1,595,000 | 1.994 | 2,550,000 | 0.108 | 1,540,000 | 0.109 |
22/05/2024 | 0.100 | 283.800 | 3,330,000 | 2,605,000 | 3.256 | 1,410,000 | 0.098 | 1,010,000 | 0.098 |
21/05/2024 | 0.097 | 285.200 | 4,790,000 | 3,005,000 | 3.756 | 2,180,000 | 0.092 | 2,020,000 | 0.094 |
20/05/2024 | 0.075 | 295.800 | 4,220,000 | 3,165,000 | 3.956 | 1,385,000 | 0.077 | 2,385,000 | 0.076 |
17/05/2024 | 0.077 | 295.000 | 6,380,000 | 2,165,000 | 2.706 | 2,435,000 | 0.076 | 2,325,000 | 0.075 |
16/05/2024 | 0.084 | 292.000 | 4,105,000 | 2,275,000 | 2.844 | 1,845,000 | 0.089 | 2,260,000 | 0.087 |
14/05/2024 | 0.098 | 284.400 | 250,000 | 1,860,000 | 2.325 | 60,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |