Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60647 SG#GEELYRP2612A (R BEAR)
Nominal 
0.080 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.080 | 15.500 | 0 | ||||||
| 16/04/2025 | 0.080 | 15.460 | 200,000 | 220,000 | 0.147 | 200,000 | 0.074 | ||
| 15/04/2025 | 0.061 | 16.360 | 0 | 420,000 | 0.280 | ||||
| 14/04/2025 | 0.061 | 16.540 | 60,000 | 420,000 | 0.280 | 60,000 | 0.061 | ||
| 11/04/2025 | 0.073 | 15.880 | 320,000 | 480,000 | 0.320 | 60,000 | 0.073 | 260,000 | 0.073 |
| 10/04/2025 | 0.093 | 14.920 | 0 | 280,000 | 0.187 | ||||
| 09/04/2025 | 0.104 | 14.320 | 110,000 | 280,000 | 0.187 | 75,000 | 0.119 | 25,000 | 0.116 |
| 08/04/2025 | 0.110 | 13.960 | 1,475,000 | 330,000 | 0.220 | 1,475,000 | 0.111 | ||
| 07/04/2025 | 0.119 | 13.420 | 7,510,000 | 1,805,000 | 1.203 | 3,585,000 | 0.092 | 335,000 | 0.104 |
| 03/04/2025 | 0.051 | 16.980 | 21,115,000 | 5,055,000 | 3.370 | 8,555,000 | 0.050 | 7,605,000 | 0.052 |
| 02/04/2025 | 0.044 | 17.400 | 40,795,000 | 6,005,000 | 4.003 | 14,300,000 | 0.046 | 18,045,000 | 0.044 |
| 01/04/2025 | 0.056 | 16.620 | 3,890,000 | 2,260,000 | 1.507 | 2,305,000 | 0.059 | 675,000 | 0.057 |
| 31/03/2025 | 0.055 | 16.640 | 5,940,000 | 3,890,000 | 2.593 | 2,845,000 | 0.056 | 1,370,000 | 0.058 |
| 28/03/2025 | 0.054 | 16.700 | 20,645,000 | 5,365,000 | 3.577 | 10,045,000 | 0.054 | 8,100,000 | 0.052 |
| 27/03/2025 | 0.049 | 17.000 | 33,920,000 | 7,310,000 | 4.873 | 12,785,000 | 0.045 | 14,035,000 | 0.047 |
| 26/03/2025 | 0.046 | 17.180 | 27,110,000 | 6,060,000 | 4.040 | 8,790,000 | 0.047 | 11,445,000 | 0.045 |
| 25/03/2025 | 0.055 | 16.680 | 5,860,000 | 3,405,000 | 2.270 | 2,835,000 | 0.051 | 910,000 | 0.050 |
| 24/03/2025 | 0.038 | 17.660 | 29,675,000 | 5,330,000 | 3.553 | 8,610,000 | 0.042 | 13,055,000 | 0.040 |
| 21/03/2025 | 0.045 | 17.200 | 31,615,000 | 885,000 | 0.590 | 14,455,000 | 0.041 | 14,930,000 | 0.041 |
| 20/03/2025 | 0.028 | 18.240 | 23,900,000 | 410,000 | 0.273 | 11,790,000 | 0.030 | 8,400,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |