Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60649 JP#TENCTRC26024 (R BULL)
Nominal 
0.090 +0.025 (+38.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.065 | 559.000 | 45,120,000 | 15,530,000 | 15.530 | 11,030,000 | 0.064 | 20,170,000 | 0.061 |
| 04/08/2025 | 0.049 | 550.000 | 17,030,000 | 6,390,000 | 6.390 | 4,540,000 | 0.042 | 9,510,000 | 0.044 |
| 01/08/2025 | 0.014 | 535.000 | 44,120,000 | 1,420,000 | 1.420 | 21,815,000 | 0.039 | 11,775,000 | 0.043 |
| 31/07/2025 | 0.054 | 550.000 | 16,610,000 | 11,460,000 | 11.460 | 3,215,000 | 0.054 | 11,075,000 | 0.064 |
| 30/07/2025 | 0.046 | 549.000 | 24,565,000 | 3,600,000 | 3.600 | 11,120,000 | 0.053 | 8,040,000 | 0.061 |
| 29/07/2025 | 0.062 | 555.000 | 19,910,000 | 6,680,000 | 6.680 | 11,255,000 | 0.056 | 6,655,000 | 0.061 |
| 28/07/2025 | 0.064 | 555.500 | 18,225,000 | 11,280,000 | 11.280 | 3,210,000 | 0.059 | 14,490,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |