60660 JP#HSI RP2809D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60660 JP#HSI RP2809D (R BEAR)

Nominal

0.078 -0.004 (-4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.082	26,158.360	157,830,000	24,230,000	12.115	2,430,000	0.100	1,780,000	0.093
31/10/2025	0.099	25,906.650	297,600,000	24,880,000	12.440	27,540,000	0.093	36,440,000	0.081
30/10/2025	0.070	26,282.690	12,817,230,000	15,980,000	7.990	6,200,700,000	0.050	6,211,350,000	0.050
28/10/2025	0.071	26,346.140	14,880,000	5,330,000	2.665	2,330,000	0.066	3,230,000	0.067
27/10/2025	0.059	26,433.700	9,330,000	4,430,000	2.215	3,700,000	0.060	1,160,000	0.059
24/10/2025	0.081	26,160.150	7,950,000	6,970,000	3.485	2,340,000	0.084	3,300,000	0.083
23/10/2025	0.105	25,967.980	1,120,000	6,010,000	3.005	1,090,000	0.120
22/10/2025	0.118	25,781.770	4,030,000	7,100,000	3.550	1,540,000	0.122	50,000	0.114
21/10/2025	0.090	26,027.550	20,330,000	8,590,000	4.295	2,340,000	0.080	9,930,000	0.071
20/10/2025	0.108	25,858.830	1,120,000	1,000,000	0.500	60,000	0.106	1,060,000	0.108
17/10/2025	0.170	25,247.100	370,000	0	0.000	210,000	0.144	160,000	0.143
16/10/2025	0.106	25,888.510	600,000	50,000	0.025	350,000	0.117	250,000	0.107
15/10/2025	0.105	25,910.600	630,000	150,000	0.075	240,000	0.108	390,000	0.111
14/10/2025	0.151	25,441.350	200,000	0	0.000	100,000	0.145	100,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.