Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60660 HS#HSI RP2710Y (R BEAR)
Nominal 
0.042 +0.003 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.039 | 23,906.970 | 6,370,000 | 5,510,000 | 1.380 | 1,480,000 | 0.042 | 4,640,000 | 0.043 |
| 04/06/2025 | 0.053 | 23,654.030 | 3,130,000 | 2,350,000 | 0.590 | 800,000 | 0.052 | 2,070,000 | 0.051 |
| 03/06/2025 | 0.061 | 23,512.490 | 310,000 | 1,080,000 | 0.270 | 60,000 | 0.061 | 150,000 | 0.062 |
| 02/06/2025 | 0.080 | 23,157.970 | 280,000 | 990,000 | 0.250 | 190,000 | 0.099 | 90,000 | 0.083 |
| 30/05/2025 | 0.073 | 23,289.770 | 1,070,000 | 1,090,000 | 0.270 | 1,060,000 | 0.073 | 10,000 | 0.073 |
| 29/05/2025 | 0.055 | 23,573.380 | 1,120,000 | 2,140,000 | 0.540 | 60,000 | 0.066 | 660,000 | 0.063 |
| 28/05/2025 | 0.072 | 23,258.310 | 0 | 1,540,000 | 0.390 | ||||
| 27/05/2025 | 0.067 | 23,381.990 | 1,310,000 | 1,540,000 | 0.390 | 680,000 | 0.068 | 630,000 | 0.068 |
| 26/05/2025 | 0.073 | 23,282.330 | 2,430,000 | 1,590,000 | 0.400 | 1,410,000 | 0.065 | 1,010,000 | 0.061 |
| 23/05/2025 | 0.057 | 23,601.260 | 1,600,000 | 1,990,000 | 0.500 | 600,000 | 0.055 | 1,000,000 | 0.052 |
| 22/05/2025 | 0.059 | 23,544.310 | 5,470,000 | 1,590,000 | 0.400 | 3,090,000 | 0.055 | 2,380,000 | 0.052 |
| 21/05/2025 | 0.044 | 23,827.780 | 4,160,000 | 2,300,000 | 0.580 | 1,720,000 | 0.044 | 2,360,000 | 0.042 |
| 20/05/2025 | 0.052 | 23,681.480 | 840,000 | 1,660,000 | 0.420 | 270,000 | 0.050 | 470,000 | 0.054 |
| 19/05/2025 | 0.070 | 23,332.720 | 830,000 | 1,460,000 | 0.370 | 320,000 | 0.079 | 510,000 | 0.072 |
| 16/05/2025 | 0.068 | 23,345.050 | 650,000 | 1,270,000 | 0.320 | 320,000 | 0.071 | 330,000 | 0.072 |
| 15/05/2025 | 0.068 | 23,453.160 | 1,330,000 | 1,260,000 | 0.320 | 810,000 | 0.065 | 520,000 | 0.058 |
| 14/05/2025 | 0.058 | 23,640.650 | 580,000 | 1,550,000 | 0.390 | 360,000 | 0.067 | 220,000 | 0.069 |
| 13/05/2025 | 0.087 | 23,108.270 | 2,090,000 | 1,690,000 | 0.420 | 1,580,000 | 0.072 | 410,000 | 0.084 |
| 12/05/2025 | 0.061 | 23,549.460 | 3,030,000 | 2,860,000 | 0.720 | 810,000 | 0.062 | 2,220,000 | 0.064 |
| 09/05/2025 | 0.098 | 22,867.740 | 10,000 | 1,450,000 | 0.360 | 10,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |