Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60663 HS#HSI RC28022 (R BULL)
Nominal 
0.228 -0.027 (-10.588%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.255 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.242 | 25,538.070 | 150,000 | 0 | 0.000 | 150,000 | 0.230 | ||
| 22/07/2025 | 0.203 | 25,130.030 | 50,000 | 150,000 | 0.080 | 50,000 | 0.204 | ||
| 21/07/2025 | 0.190 | 24,994.140 | 50,000 | 200,000 | 0.100 | 50,000 | 0.190 | ||
| 18/07/2025 | 0.178 | 24,825.660 | 600,000 | 250,000 | 0.130 | 350,000 | 0.174 | 250,000 | 0.167 |
| 17/07/2025 | 0.146 | 24,498.950 | 300,000 | 350,000 | 0.180 | 150,000 | 0.155 | 150,000 | 0.148 |
| 16/07/2025 | 0.149 | 24,517.760 | 330,000 | 350,000 | 0.180 | 180,000 | 0.176 | 150,000 | 0.155 |
| 15/07/2025 | 0.153 | 24,590.120 | 1,600,000 | 380,000 | 0.190 | 1,000,000 | 0.135 | 600,000 | 0.126 |
| 14/07/2025 | 0.119 | 24,203.320 | 990,000 | 780,000 | 0.390 | 620,000 | 0.118 | 370,000 | 0.112 |
| 11/07/2025 | 0.113 | 24,139.570 | 1,900,000 | 1,030,000 | 0.520 | 750,000 | 0.132 | 700,000 | 0.129 |
| 10/07/2025 | 0.100 | 24,028.370 | 550,000 | 1,080,000 | 0.540 | 450,000 | 0.095 | 100,000 | 0.094 |
| 09/07/2025 | 0.084 | 23,892.320 | 1,960,000 | 1,430,000 | 0.720 | 700,000 | 0.091 | 1,260,000 | 0.089 |
| 08/07/2025 | 0.111 | 24,148.070 | 960,000 | 870,000 | 0.440 | 450,000 | 0.103 | 210,000 | 0.098 |
| 07/07/2025 | 0.081 | 23,887.830 | 5,130,000 | 1,110,000 | 0.560 | 2,460,000 | 0.080 | 2,670,000 | 0.080 |
| 04/07/2025 | 0.087 | 23,916.060 | 4,020,000 | 900,000 | 0.450 | 1,860,000 | 0.079 | 2,160,000 | 0.080 |
| 03/07/2025 | 0.101 | 24,069.940 | 500,000 | 600,000 | 0.300 | 200,000 | 0.102 | 300,000 | 0.098 |
| 02/07/2025 | 0.114 | 24,221.410 | 500,000 | 500,000 | 0.250 | 200,000 | 0.123 | 300,000 | 0.117 |
| 30/06/2025 | 0.101 | 24,072.280 | 1,010,000 | 400,000 | 0.200 | 500,000 | 0.112 | 510,000 | 0.113 |
| 27/06/2025 | 0.118 | 24,284.150 | 410,000 | 390,000 | 0.200 | 270,000 | 0.119 | 50,000 | 0.119 |
| 26/06/2025 | 0.124 | 24,325.400 | 15,110,000 | 610,000 | 0.310 | 5,180,000 | 0.125 | 5,650,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |