Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60664 JP#CCB RP2806B (R BEAR)
Nominal 
0.208 +0.020 (+10.638%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.188 | 7.980 | 0 | 320,000 | 0.533 | ||||
| 13/08/2025 | 0.188 | 8.020 | 510,000 | 320,000 | 0.533 | 360,000 | 0.188 | ||
| 12/08/2025 | 0.194 | 7.950 | 0 | 680,000 | 1.133 | ||||
| 11/08/2025 | 0.195 | 7.930 | 830,000 | 680,000 | 1.133 | 350,000 | 0.199 | 480,000 | 0.195 |
| 08/08/2025 | 0.194 | 7.940 | 230,000 | 550,000 | 0.917 | 230,000 | 0.194 | ||
| 07/08/2025 | 0.186 | 8.030 | 340,000 | 320,000 | 0.533 | 330,000 | 0.190 | ||
| 06/08/2025 | 0.193 | 7.930 | 0 | 650,000 | 1.083 | ||||
| 05/08/2025 | 0.188 | 8.000 | 430,000 | 650,000 | 1.083 | 110,000 | 0.185 | 310,000 | 0.193 |
| 04/08/2025 | 0.198 | 7.920 | 540,000 | 450,000 | 0.750 | 210,000 | 0.203 | 230,000 | 0.199 |
| 01/08/2025 | 0.197 | 7.890 | 320,000 | 430,000 | 0.717 | 60,000 | 0.185 | 260,000 | 0.192 |
| 31/07/2025 | 0.180 | 8.050 | 620,000 | 230,000 | 0.383 | 220,000 | 0.180 | 400,000 | 0.176 |
| 30/07/2025 | 0.166 | 8.190 | 30,000 | 50,000 | 0.083 | 30,000 | 0.167 | ||
| 29/07/2025 | 0.164 | 8.190 | 0 | 20,000 | 0.033 | ||||
| 28/07/2025 | 0.147 | 8.340 | 40,000 | 20,000 | 0.033 | 10,000 | 0.152 | 30,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |