60664 JP#CCB RP2806B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60664 JP#CCB RP2806B (R BEAR)

Nominal

0.188 +0.003 (+1.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.185	8.050	490,000	730,000	1.217			490,000	0.185
03/11/2025	0.196	7.940	520,000	240,000	0.400	520,000	0.214
31/10/2025	0.217	7.700	710,000	760,000	1.267	230,000	0.213	460,000	0.212
30/10/2025	0.203	7.860	2,250,000	530,000	0.883	980,000	0.202	1,270,000	0.195
28/10/2025	0.200	7.900	2,590,000	240,000	0.400	2,030,000	0.203	560,000	0.199
27/10/2025	0.202	7.880	4,130,000	1,710,000	2.850	930,000	0.202	2,560,000	0.201
24/10/2025	0.203	7.890	640,000	80,000	0.133	320,000	0.204	320,000	0.206
23/10/2025	0.206	7.880	260,000	80,000	0.133	260,000	0.203
22/10/2025	0.209	7.810	460,000	340,000	0.567	160,000	0.209	270,000	0.210
21/10/2025	0.206	7.820	300,000	230,000	0.383			150,000	0.204
20/10/2025	0.217	7.750	50,000	80,000	0.133			50,000	0.222
17/10/2025	0.230	7.620	40,000	30,000	0.050	20,000	0.229	20,000	0.221
16/10/2025	0.231	7.620	0	30,000	0.050
15/10/2025	0.245	7.490	0	30,000	0.050
14/10/2025	0.245	7.490	0	30,000	0.050
13/10/2025	0.260	7.320	0	30,000	0.050
10/10/2025	0.260	7.340	0	30,000	0.050
09/10/2025	0.260	7.290	0	30,000	0.050
08/10/2025	0.255	7.280	0	30,000	0.050
06/10/2025	0.255	7.290	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.