Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60670 JP#TENCTRP2807B (R BEAR)
Nominal 
0.020 -0.019 (-48.718%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.039 | 559.000 | 6,230,000 | 805,000 | 0.805 | 2,405,000 | 0.043 | 1,870,000 | 0.048 |
| 04/08/2025 | 0.050 | 550.000 | 11,325,000 | 1,340,000 | 1.340 | 5,200,000 | 0.061 | 3,785,000 | 0.058 |
| 01/08/2025 | 0.070 | 535.000 | 11,415,000 | 2,755,000 | 2.755 | 3,750,000 | 0.053 | 6,065,000 | 0.056 |
| 31/07/2025 | 0.046 | 550.000 | 5,840,000 | 440,000 | 0.440 | 2,300,000 | 0.045 | 2,740,000 | 0.048 |
| 30/07/2025 | 0.051 | 549.000 | 2,445,000 | 0 | 0.000 | 1,015,000 | 0.048 | 1,015,000 | 0.054 |
| 29/07/2025 | 0.042 | 555.000 | 1,410,000 | 0 | 0.000 | 470,000 | 0.049 | 470,000 | 0.052 |
| 28/07/2025 | 0.041 | 555.500 | 310,000 | 0 | 0.000 | 155,000 | 0.043 | 155,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |