Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60673 HS#BYD RP2807A (R BEAR)
Nominal 
0.144 +0.017 (+13.386%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.127 | 97.100 | 10,650,000 | 1,400,000 | 3.500 | 4,870,000 | 0.115 | 4,590,000 | 0.113 |
| 03/11/2025 | 0.109 | 99.100 | 33,280,000 | 1,680,000 | 4.200 | 14,890,000 | 0.115 | 13,750,000 | 0.116 |
| 31/10/2025 | 0.100 | 100.600 | 58,180,000 | 2,820,000 | 7.050 | 25,460,000 | 0.108 | 27,830,000 | 0.109 |
| 30/10/2025 | 0.074 | 104.200 | 49,740,000 | 450,000 | 1.130 | 24,320,000 | 0.066 | 24,100,000 | 0.066 |
| 28/10/2025 | 0.068 | 104.800 | 125,130,000 | 670,000 | 1.680 | 61,130,000 | 0.066 | 61,660,000 | 0.066 |
| 27/10/2025 | 0.062 | 105.700 | 37,150,000 | 140,000 | 0.350 | 18,460,000 | 0.064 | 18,600,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |