Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60679 JP#HSI RP2809H (R BEAR)
Nominal 
0.092 -0.005 (-5.155%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.097 | 26,158.360 | 3,890,000 | 3,410,000 | 1.705 | 330,000 | 0.109 | 3,180,000 | 0.109 |
| 31/10/2025 | 0.115 | 25,906.650 | 6,220,000 | 560,000 | 0.280 | 4,610,000 | 0.105 | 300,000 | 0.089 |
| 30/10/2025 | 0.086 | 26,282.690 | 17,120,000 | 4,870,000 | 2.435 | 3,980,000 | 0.070 | 5,370,000 | 0.065 |
| 28/10/2025 | 0.085 | 26,346.140 | 13,540,000 | 3,480,000 | 1.740 | 990,000 | 0.074 | 1,920,000 | 0.069 |
| 27/10/2025 | 0.074 | 26,433.700 | 11,510,000 | 2,550,000 | 1.275 | 3,160,000 | 0.073 | 3,520,000 | 0.072 |
| 24/10/2025 | 0.097 | 26,160.150 | 8,720,000 | 2,190,000 | 1.095 | 1,730,000 | 0.099 | 1,460,000 | 0.100 |
| 23/10/2025 | 0.122 | 25,967.980 | 2,240,000 | 2,460,000 | 1.230 | 1,360,000 | 0.117 | 260,000 | 0.122 |
| 22/10/2025 | 0.133 | 25,781.770 | 3,070,000 | 3,560,000 | 1.780 | 790,000 | 0.128 | 1,720,000 | 0.123 |
| 21/10/2025 | 0.104 | 26,027.550 | 4,190,000 | 2,630,000 | 1.315 | 1,190,000 | 0.096 | 2,020,000 | 0.097 |
| 20/10/2025 | 0.123 | 25,858.830 | 1,800,000 | 1,800,000 | 0.900 | 1,800,000 | 0.122 | ||
| 17/10/2025 | 0.185 | 25,247.100 | 2,460,000 | 0 | 0.000 | 1,660,000 | 0.132 | ||
| 16/10/2025 | 0.120 | 25,888.510 | 7,030,000 | 1,660,000 | 0.830 | 2,950,000 | 0.127 | 2,670,000 | 0.122 |
| 15/10/2025 | 0.121 | 25,910.600 | 1,940,000 | 1,940,000 | 0.970 | 1,940,000 | 0.117 | ||
| 14/10/2025 | 0.165 | 25,441.350 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |