Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60683 HS#HSI RP27103 (R BEAR)
Nominal 
0.236 -0.014 (-5.600%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.250 | 21,395.140 | 10,050,000 | 13,390,000 | 6.700 | 10,000 | 0.250 | 10,040,000 | 0.248 |
| 16/04/2025 | 0.275 | 21,056.980 | 20,000 | 3,360,000 | 1.680 | 20,000 | 0.260 | ||
| 15/04/2025 | 0.232 | 21,466.270 | 130,000 | 3,340,000 | 1.670 | 130,000 | 0.226 | ||
| 14/04/2025 | 0.237 | 21,417.400 | 330,000 | 3,470,000 | 1.740 | 330,000 | 0.240 | ||
| 11/04/2025 | 0.285 | 20,914.690 | 0 | 3,140,000 | 1.570 | ||||
| 10/04/2025 | 0.300 | 20,681.780 | 20,000 | 3,140,000 | 1.570 | 20,000 | 0.300 | ||
| 09/04/2025 | 0.350 | 20,264.490 | 950,000 | 3,120,000 | 1.560 | 950,000 | 0.441 | ||
| 08/04/2025 | 0.365 | 20,127.680 | 8,740,000 | 4,070,000 | 2.040 | 7,810,000 | 0.360 | ||
| 07/04/2025 | 0.395 | 19,828.300 | 2,790,000 | 11,880,000 | 5.940 | 2,440,000 | 0.287 | ||
| 03/04/2025 | 0.096 | 22,849.810 | 35,070,000 | 14,320,000 | 7.160 | 1,000,000 | 0.105 | 4,990,000 | 0.098 |
| 02/04/2025 | 0.059 | 23,202.530 | 57,820,000 | 10,330,000 | 5.170 | 11,140,000 | 0.065 | 4,580,000 | 0.066 |
| 01/04/2025 | 0.062 | 23,206.840 | 70,920,000 | 16,890,000 | 8.450 | 6,890,000 | 0.058 | 17,190,000 | 0.051 |
| 31/03/2025 | 0.065 | 23,119.580 | 2,468,720,000 | 6,590,000 | 3.300 | 1,209,390,000 | 0.051 | 1,215,980,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |