60691 HS#HSI RP27104 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60691 HS#HSI RP27104 (R BEAR)

Nominal

0.247 -0.008 (-3.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.255	21,971.960	0	100,000	0.050
25/04/2025	0.260	21,980.740	0	100,000	0.050
24/04/2025	0.265	21,909.760	0	100,000	0.050
23/04/2025	0.249	22,072.620	0	100,000	0.050
22/04/2025	0.300	21,562.320	0	100,000	0.050
17/04/2025	0.320	21,395.140	0	100,000	0.050
16/04/2025	0.335	21,056.980	0	100,000	0.050
15/04/2025	0.295	21,466.270	0	100,000	0.050
14/04/2025	0.295	21,417.400	0	100,000	0.050
11/04/2025	0.340	20,914.690	0	100,000	0.050
10/04/2025	0.370	20,681.780	0	100,000	0.050
09/04/2025	0.405	20,264.490	0	100,000	0.050
08/04/2025	0.430	20,127.680	0	100,000	0.050
07/04/2025	0.455	19,828.300	0	100,000	0.050
03/04/2025	0.152	22,849.810	0	100,000	0.050
02/04/2025	0.118	23,202.530	1,200,000	100,000	0.050	600,000	0.125	300,000	0.131
01/04/2025	0.120	23,206.840	800,000	400,000	0.200			400,000	0.104
31/03/2025	0.120	23,119.580	2,400,000	0	0.000	1,200,000	0.127	1,200,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.