Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60692 HS#HSI RP27105 (R BEAR)
Nominal 
0.255 +0.038 (+17.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.217 | 21,466.270 | 4,080,000 | 7,750,000 | 3.880 | 3,180,000 | 0.214 | ||
| 14/04/2025 | 0.220 | 21,417.400 | 2,730,000 | 10,930,000 | 5.470 | 40,000 | 0.225 | 1,320,000 | 0.216 |
| 11/04/2025 | 0.260 | 20,914.690 | 3,630,000 | 9,650,000 | 4.830 | 3,340,000 | 0.304 | ||
| 10/04/2025 | 0.290 | 20,681.780 | 16,370,000 | 12,990,000 | 6.500 | 12,770,000 | 0.278 | 3,320,000 | 0.239 |
| 09/04/2025 | 0.330 | 20,264.490 | 2,400,000 | 22,440,000 | 11.220 | 1,820,000 | 0.410 | 20,000 | 0.330 |
| 08/04/2025 | 0.345 | 20,127.680 | 8,650,000 | 24,240,000 | 12.120 | 7,880,000 | 0.338 | ||
| 07/04/2025 | 0.375 | 19,828.300 | 28,370,000 | 32,120,000 | 16.060 | 4,560,000 | 0.316 | ||
| 03/04/2025 | 0.077 | 22,849.810 | 225,050,000 | 36,680,000 | 18.340 | 4,460,000 | 0.079 | 9,130,000 | 0.082 |
| 02/04/2025 | 0.039 | 23,202.530 | 337,710,000 | 32,010,000 | 16.010 | 29,410,000 | 0.047 | 21,670,000 | 0.042 |
| 01/04/2025 | 0.043 | 23,206.840 | 450,950,000 | 39,750,000 | 19.880 | 46,000,000 | 0.031 | 56,120,000 | 0.034 |
| 31/03/2025 | 0.045 | 23,119.580 | 8,983,900,000 | 29,630,000 | 14.820 | 4,276,570,000 | 0.046 | 4,306,200,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |