Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60693 CT#HSI RC2802I (R BULL)
Nominal 
0.233 -0.027 (-10.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.260 | 25,667.180 | 30,000 | 180,000 | 0.120 | 30,000 | 0.260 | ||
| 23/07/2025 | 0.246 | 25,538.070 | 0 | 150,000 | 0.100 | ||||
| 22/07/2025 | 0.208 | 25,130.030 | 3,240,000 | 150,000 | 0.100 | 2,240,000 | 0.209 | 1,000,000 | 0.205 |
| 21/07/2025 | 0.194 | 24,994.140 | 7,240,000 | 1,390,000 | 0.930 | 3,000,000 | 0.197 | 4,240,000 | 0.193 |
| 18/07/2025 | 0.181 | 24,825.660 | 0 | 150,000 | 0.100 | ||||
| 17/07/2025 | 0.151 | 24,498.950 | 60,000 | 150,000 | 0.100 | 30,000 | 0.154 | 30,000 | 0.159 |
| 16/07/2025 | 0.151 | 24,517.760 | 30,000 | 150,000 | 0.100 | 30,000 | 0.155 | ||
| 15/07/2025 | 0.155 | 24,590.120 | 350,000 | 180,000 | 0.120 | 350,000 | 0.139 | ||
| 14/07/2025 | 0.123 | 24,203.320 | 1,330,000 | 530,000 | 0.350 | 810,000 | 0.125 | 520,000 | 0.115 |
| 11/07/2025 | 0.117 | 24,139.570 | 780,000 | 820,000 | 0.550 | 440,000 | 0.131 | 340,000 | 0.129 |
| 10/07/2025 | 0.105 | 24,028.370 | 3,930,000 | 920,000 | 0.610 | 1,950,000 | 0.095 | 1,950,000 | 0.095 |
| 09/07/2025 | 0.089 | 23,892.320 | 3,930,000 | 920,000 | 0.610 | 1,960,000 | 0.095 | 1,960,000 | 0.095 |
| 08/07/2025 | 0.115 | 24,148.070 | 1,670,000 | 920,000 | 0.610 | 750,000 | 0.100 | 770,000 | 0.103 |
| 07/07/2025 | 0.085 | 23,887.830 | 1,770,000 | 900,000 | 0.600 | 830,000 | 0.083 | 840,000 | 0.079 |
| 04/07/2025 | 0.090 | 23,916.060 | 1,710,000 | 890,000 | 0.590 | 1,040,000 | 0.081 | 670,000 | 0.077 |
| 03/07/2025 | 0.104 | 24,069.940 | 2,050,000 | 1,260,000 | 0.840 | 700,000 | 0.104 | 1,250,000 | 0.109 |
| 02/07/2025 | 0.118 | 24,221.410 | 780,000 | 710,000 | 0.470 | 440,000 | 0.115 | 340,000 | 0.123 |
| 30/06/2025 | 0.103 | 24,072.280 | 4,600,000 | 810,000 | 0.540 | 2,250,000 | 0.114 | 2,350,000 | 0.114 |
| 27/06/2025 | 0.123 | 24,284.150 | 460,000 | 710,000 | 0.470 | 450,000 | 0.134 | 10,000 | 0.129 |
| 26/06/2025 | 0.128 | 24,325.400 | 3,060,000 | 1,150,000 | 0.770 | 1,310,000 | 0.128 | 1,740,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |