Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.069 | 18,072.900 | 174,170,000 | 22,530,000 | 9.012 | 33,940,000 | 0.062 | 34,290,000 | 0.059 |
24/06/2024 | 0.068 | 18,027.710 | 133,280,000 | 22,180,000 | 8.872 | 32,330,000 | 0.078 | 30,530,000 | 0.082 |
21/06/2024 | 0.066 | 18,028.520 | 165,120,000 | 23,980,000 | 9.592 | 23,480,000 | 0.067 | 36,070,000 | 0.062 |
20/06/2024 | 0.040 | 18,335.320 | 202,260,000 | 11,390,000 | 4.556 | 58,320,000 | 0.034 | 53,560,000 | 0.035 |
19/06/2024 | 0.025 | 18,430.390 | 224,440,000 | 16,150,000 | 6.460 | 60,130,000 | 0.033 | 52,760,000 | 0.039 |
18/06/2024 | 0.075 | 17,915.550 | 85,270,000 | 23,520,000 | 9.408 | 19,990,000 | 0.073 | 14,230,000 | 0.075 |
17/06/2024 | 0.075 | 17,936.120 | 129,020,000 | 29,280,000 | 11.712 | 31,670,000 | 0.084 | 27,020,000 | 0.071 |
14/06/2024 | 0.074 | 17,941.780 | 95,290,000 | 33,930,000 | 13.572 | 13,790,000 | 0.070 | 25,800,000 | 0.071 |
13/06/2024 | 0.057 | 18,112.630 | 50,670,000 | 21,920,000 | 8.768 | 7,090,000 | 0.066 | 16,340,000 | 0.067 |
12/06/2024 | 0.075 | 17,937.840 | 115,030,000 | 12,670,000 | 5.068 | 43,830,000 | 0.068 | 10,030,000 | 0.077 |
11/06/2024 | 0.054 | 18,176.340 | 312,470,000 | 46,470,000 | 18.588 | 102,000,000 | 0.061 | 148,470,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |