60703 CT#BYD RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60703 CT#BYD RC2509C (R BULL)

Nominal

0.219 -0.004 (-1.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.223	134.200	4,000,000	1,450,000	2.070	1,300,000	0.197	1,300,000	0.192
21/07/2025	0.183	127.700	1,275,000	1,450,000	2.070	100,000	0.179
18/07/2025	0.176	126.400	0	1,550,000	2.210
17/07/2025	0.163	123.800	1,000,000	1,550,000	2.210			600,000	0.164
16/07/2025	0.155	122.500	325,000	950,000	1.360			325,000	0.165
15/07/2025	0.156	123.400	0	625,000	0.890
14/07/2025	0.141	120.400	0	625,000	0.890
11/07/2025	0.141	120.100	0	625,000	0.890
10/07/2025	0.136	119.500	0	625,000	0.890
09/07/2025	0.148	121.300	400,000	625,000	0.890	200,000	0.149
08/07/2025	0.156	122.700	0	825,000	1.180
07/07/2025	0.147	121.500	0	825,000	1.180
04/07/2025	0.147	121.500	100,000	825,000	1.180			100,000	0.146
03/07/2025	0.155	123.000	0	725,000	1.040
02/07/2025	0.155	122.300	0	725,000	1.040
30/06/2025	0.155	122.500	0	725,000	1.040
27/06/2025	0.165	124.200	0	725,000	1.040
26/06/2025	0.176	125.700	200,000	725,000	1.040			200,000	0.185
25/06/2025	0.197	129.900	100,000	525,000	0.750	100,000	0.215
24/06/2025	0.202	130.200	0	625,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.