Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.148 | 137.600 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.143 | 139.700 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.144 | 138.900 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.143 | 140.000 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.144 | 139.300 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.139 | 142.100 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.140 | 141.500 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.116 | 153.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.105 | 158.500 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.095 | 164.900 | 90,000 | 0 | 0.000 | 30,000 | 0.095 | 30,000 | 0.088 |
17/05/2024 | 0.098 | 162.800 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.107 | 158.400 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.110 | 157.000 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.115 | 154.600 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.116 | 153.300 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.116 | 154.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.119 | 151.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.117 | 152.700 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.102 | 160.700 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.109 | 157.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |