Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.077 | 18,072.900 | 65,510,000 | 3,480,000 | 1.392 | 21,380,000 | 0.069 | 18,010,000 | 0.065 |
24/06/2024 | 0.077 | 18,027.710 | 26,490,000 | 6,850,000 | 2.740 | 8,610,000 | 0.083 | 6,780,000 | 0.091 |
21/06/2024 | 0.075 | 18,028.520 | 116,990,000 | 8,680,000 | 3.472 | 44,930,000 | 0.067 | 7,640,000 | 0.073 |
20/06/2024 | 0.049 | 18,335.320 | 218,810,000 | 45,970,000 | 18.388 | 82,580,000 | 0.034 | 66,770,000 | 0.044 |
19/06/2024 | 0.037 | 18,430.390 | 74,170,000 | 61,780,000 | 24.712 | 4,370,000 | 0.038 | 66,050,000 | 0.055 |
18/06/2024 | 0.085 | 17,915.550 | 6,490,000 | 100,000 | 0.040 | 3,160,000 | 0.081 | 3,000,000 | 0.081 |
17/06/2024 | 0.084 | 17,936.120 | 6,240,000 | 260,000 | 0.104 | 3,120,000 | 0.081 | 3,120,000 | 0.081 |
14/06/2024 | 0.082 | 17,941.780 | 310,000 | 260,000 | 0.104 | 100,000 | 0.078 | 210,000 | 0.080 |
13/06/2024 | 0.068 | 18,112.630 | 380,000 | 150,000 | 0.060 | 130,000 | 0.074 | 250,000 | 0.071 |
12/06/2024 | 0.084 | 17,937.840 | 6,030,000 | 30,000 | 0.012 | 3,000,000 | 0.091 | 3,030,000 | 0.091 |
11/06/2024 | 18,176.340 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |