Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60709 CT#HSI RP2604P (R BEAR)
Nominal 
0.236 -0.029 (-10.943%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.236 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 0.265 | 21,056.980 | 40,000 | 800,000 | 0.530 | 40,000 | 0.244 | ||
| 15/04/2025 | 0.216 | 21,466.270 | 50,000 | 840,000 | 0.560 | 50,000 | 0.224 | ||
| 14/04/2025 | 0.223 | 21,417.400 | 100,000 | 890,000 | 0.590 | 30,000 | 0.223 | 70,000 | 0.230 |
| 11/04/2025 | 0.275 | 20,914.690 | 130,000 | 850,000 | 0.570 | 20,000 | 0.295 | 30,000 | 0.275 |
| 10/04/2025 | 0.290 | 20,681.780 | 150,000 | 840,000 | 0.560 | 10,000 | 0.270 | 140,000 | 0.279 |
| 09/04/2025 | 0.330 | 20,264.490 | 500,000 | 710,000 | 0.470 | 370,000 | 0.388 | 30,000 | 0.320 |
| 08/04/2025 | 0.350 | 20,127.680 | 1,730,000 | 1,050,000 | 0.700 | 880,000 | 0.341 | 850,000 | 0.343 |
| 07/04/2025 | 0.385 | 19,828.300 | 34,610,000 | 1,080,000 | 0.720 | 21,880,000 | 0.296 | 3,950,000 | 0.331 |
| 03/04/2025 | 0.075 | 22,849.810 | 1,081,610,000 | 19,010,000 | 12.670 | 325,420,000 | 0.075 | 316,070,000 | 0.074 |
| 02/04/2025 | 0.033 | 23,202.530 | 527,240,000 | 28,360,000 | 18.910 | 115,460,000 | 0.036 | 125,970,000 | 0.036 |
| 01/04/2025 | 0.038 | 23,206.840 | 374,640,000 | 17,850,000 | 11.900 | 101,910,000 | 0.028 | 108,600,000 | 0.028 |
| 31/03/2025 | 0.040 | 23,119.580 | 396,500,000 | 11,160,000 | 7.440 | 100,740,000 | 0.035 | 111,900,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |