60710 BP#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60710 BP#HSI RP2804M (R BEAR)

Nominal

0.129 +0.012 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.117	27,266.380	1,720,000	3,510,000	1.170	140,000	0.122	1,580,000	0.117
10/02/2026	0.123	27,183.150	1,310,000	2,070,000	0.690	410,000	0.121	900,000	0.117
09/02/2026	0.127	27,027.160	600,000	1,580,000	0.527	20,000	0.128	580,000	0.128
06/02/2026	0.152	26,559.950	170,000	1,020,000	0.340	150,000	0.158	20,000	0.155
05/02/2026	0.136	26,885.240	720,000	1,150,000	0.383	580,000	0.150	140,000	0.138
04/02/2026	0.135	26,847.320	500,000	1,590,000	0.530	150,000	0.139	350,000	0.139
03/02/2026	0.139	26,834.770	3,020,000	1,390,000	0.463	1,920,000	0.137	490,000	0.138
02/02/2026	0.139	26,775.570	4,130,000	2,820,000	0.940	2,630,000	0.135
30/01/2026	0.108	27,387.110	13,170,000	5,450,000	1.817	11,470,000	0.101	620,000	0.101
29/01/2026	0.081	27,968.090	4,860,000	16,300,000	5.433	510,000	0.082	4,050,000	0.082
28/01/2026	0.090	27,826.910	11,030,000	12,760,000	4.253	1,200,000	0.090	8,730,000	0.104
27/01/2026	0.121	27,126.950	4,610,000	5,230,000	1.743	1,650,000	0.120	2,900,000	0.125
26/01/2026	0.137	26,765.520	200,000	3,980,000	1.327	200,000	0.138
23/01/2026	0.140	26,749.510	0	4,180,000	1.393
22/01/2026	0.145	26,629.960	0	4,180,000	1.393
21/01/2026	0.145	26,585.060	8,140,000	4,180,000	1.393	4,000,000	0.150	4,140,000	0.148
20/01/2026	0.150	26,487.510	5,350,000	4,040,000	1.347	2,750,000	0.151	2,600,000	0.149
19/01/2026	0.147	26,563.900	8,660,000	4,190,000	1.397	4,550,000	0.145	3,860,000	0.144
16/01/2026	0.134	26,844.960	7,770,000	4,880,000	1.627	4,410,000	0.128	3,360,000	0.128
15/01/2026	0.128	26,923.620	5,370,000	5,930,000	1.977	2,670,000	0.128	2,700,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.