Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60711 CT#HSI RP2604R (R BEAR)
Nominal 
0.270 -0.015 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.270 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 0.285 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.243 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.250 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.285 | 20,914.690 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
| 10/04/2025 | 0.325 | 20,681.780 | 0 | 20,000 | 0.010 | ||||
| 09/04/2025 | 0.355 | 20,264.490 | 20,000 | 20,000 | 0.010 | 10,000 | 0.405 | ||
| 08/04/2025 | 0.370 | 20,127.680 | 20,000 | 30,000 | 0.020 | 10,000 | 0.365 | 10,000 | 0.355 |
| 07/04/2025 | 0.410 | 19,828.300 | 2,330,000 | 30,000 | 0.020 | 1,500,000 | 0.305 | 480,000 | 0.295 |
| 03/04/2025 | 0.103 | 22,849.810 | 131,540,000 | 1,050,000 | 0.700 | 55,060,000 | 0.100 | 50,240,000 | 0.099 |
| 02/04/2025 | 0.062 | 23,202.530 | 68,260,000 | 5,870,000 | 3.910 | 24,370,000 | 0.068 | 26,350,000 | 0.068 |
| 01/04/2025 | 0.065 | 23,206.840 | 248,470,000 | 3,890,000 | 2.590 | 73,920,000 | 0.054 | 76,000,000 | 0.052 |
| 31/03/2025 | 0.066 | 23,119.580 | 32,150,000 | 1,810,000 | 1.210 | 14,780,000 | 0.066 | 16,590,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |