Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60712 CT#XIAMIRP2612R (R BEAR)
Nominal 
0.108 -0.007 (-6.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.108 | 41.950 | 12,100,000 | ||||||
| 16/04/2025 | 0.115 | 41.250 | 36,610,000 | 22,870,000 | 28.590 | 8,372,000 | 0.116 | 2,268,000 | 0.119 |
| 15/04/2025 | 0.098 | 43.100 | 14,458,000 | 28,974,000 | 36.220 | 1,954,000 | 0.103 | ||
| 14/04/2025 | 0.098 | 43.200 | 36,474,000 | 30,928,000 | 38.660 | 12,440,000 | 0.088 | ||
| 11/04/2025 | 0.087 | 44.250 | 36,570,000 | 43,368,000 | 54.210 | 7,028,000 | 0.085 | 6,914,000 | 0.083 |
| 10/04/2025 | 0.099 | 43.050 | 62,488,000 | 43,482,000 | 54.350 | 6,470,000 | 0.097 | 17,144,000 | 0.094 |
| 09/04/2025 | 0.107 | 41.900 | 66,410,000 | 32,808,000 | 41.010 | 15,178,000 | 0.123 | 18,924,000 | 0.124 |
| 08/04/2025 | 0.134 | 38.900 | 87,936,000 | 29,062,000 | 36.330 | 27,836,000 | 0.139 | 13,438,000 | 0.136 |
| 07/04/2025 | 0.158 | 36.450 | 114,570,000 | 43,460,000 | 54.330 | 19,954,000 | 0.113 | 8,546,000 | 0.110 |
| 03/04/2025 | 0.074 | 45.900 | 70,930,000 | 54,868,000 | 68.590 | 19,498,000 | 0.083 | 18,512,000 | 0.084 |
| 02/04/2025 | 0.086 | 44.550 | 182,580,000 | 55,854,000 | 69.820 | 45,692,000 | 0.084 | 44,808,000 | 0.085 |
| 01/04/2025 | 0.077 | 46.500 | 288,816,000 | 56,738,000 | 70.920 | 58,294,000 | 0.056 | 103,652,000 | 0.058 |
| 31/03/2025 | 0.044 | 49.200 | 94,274,000 | 11,380,000 | 14.230 | 33,752,000 | 0.044 | 45,132,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |