60728 CT#SMIC RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60728 CT#SMIC RP2612B (R BEAR)

Nominal

0.152 +0.003 (+2.013%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.149	42.250	0	985,000	0.990
04/06/2025	0.166	40.550	0	985,000	0.990
03/06/2025	0.167	40.500	0	985,000	0.990
02/06/2025	0.167	40.100	50,000	985,000	0.990	35,000	0.172	15,000	0.180
30/05/2025	0.157	40.550	0	1,005,000	1.010
29/05/2025	0.151	41.400	0	1,005,000	1.010
28/05/2025	0.153	40.800	0	1,005,000	1.010
27/05/2025	0.144	41.850	345,000	1,005,000	1.010	345,000	0.144
26/05/2025	0.142	42.150	0	1,350,000	1.350
23/05/2025	0.144	41.850	0	1,350,000	1.350
22/05/2025	0.143	41.800	0	1,350,000	1.350
21/05/2025	0.135	42.650	130,000	1,350,000	1.350	130,000	0.130
20/05/2025	0.134	43.000	675,000	1,480,000	1.480	200,000	0.133	475,000	0.133
19/05/2025	0.140	42.450	0	1,205,000	1.210
16/05/2025	0.146	41.700	0	1,205,000	1.210
15/05/2025	0.148	41.250	100,000	1,205,000	1.210	100,000	0.138
14/05/2025	0.136	42.700	0	1,305,000	1.310
13/05/2025	0.136	42.650	0	1,305,000	1.310
12/05/2025	0.121	44.450	10,000	1,305,000	1.310	10,000	0.134
09/05/2025	0.135	43.000	75,000	1,315,000	1.320	65,000	0.139	10,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.