Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60730 CT#SMIC RP2612C (R BEAR)
Nominal 
0.066 -0.006 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.072 | 45.350 | 64,035,000 | 22,075,000 | 22.080 | 15,150,000 | 0.070 | 14,740,000 | 0.063 |
| 14/04/2025 | 0.051 | 47.500 | 70,395,000 | 22,485,000 | 22.490 | 24,920,000 | 0.049 | 20,665,000 | 0.051 |
| 11/04/2025 | 0.055 | 46.700 | 51,705,000 | 26,740,000 | 26.740 | 7,270,000 | 0.054 | 13,995,000 | 0.061 |
| 10/04/2025 | 0.084 | 44.100 | 16,480,000 | 20,015,000 | 20.020 | 1,060,000 | 0.081 | 5,360,000 | 0.070 |
| 09/04/2025 | 0.088 | 43.250 | 25,460,000 | 15,715,000 | 15.720 | 5,445,000 | 0.094 | 7,385,000 | 0.095 |
| 08/04/2025 | 0.125 | 39.150 | 6,820,000 | 13,775,000 | 13.780 | 4,060,000 | 0.132 | 940,000 | 0.131 |
| 07/04/2025 | 0.142 | 37.700 | 15,820,000 | 16,895,000 | 16.900 | 7,640,000 | 0.122 | 620,000 | 0.107 |
| 03/04/2025 | 0.074 | 45.050 | 26,520,000 | 23,915,000 | 23.920 | 1,060,000 | 0.076 | 5,045,000 | 0.073 |
| 02/04/2025 | 0.076 | 44.700 | 48,325,000 | 19,930,000 | 19.930 | 12,420,000 | 0.074 | 19,600,000 | 0.080 |
| 01/04/2025 | 0.079 | 44.300 | 41,965,000 | 12,750,000 | 12.750 | 9,960,000 | 0.069 | 19,055,000 | 0.072 |
| 31/03/2025 | 0.061 | 46.100 | 81,540,000 | 3,655,000 | 3.660 | 35,540,000 | 0.054 | 39,195,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 13:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |