60736 CI#HSI RP2802R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60736 CI#HSI RP2802R (R BEAR)

Nominal

0.151 +0.020 (+15.267%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.131	26,485.900	130,000	230,000	0.120			130,000	0.131
05/11/2025	0.183	25,935.410	0	100,000	0.050
04/11/2025	0.175	25,952.400	0	100,000	0.050
03/11/2025	0.160	26,158.360	0	100,000	0.050
31/10/2025	0.176	25,906.650	40,000	100,000	0.050	40,000	0.164
30/10/2025	0.149	26,282.690	1,120,000	140,000	0.070	560,000	0.147	560,000	0.141
28/10/2025	0.145	26,346.140	200,000	140,000	0.070	100,000	0.143	100,000	0.136
27/10/2025	0.136	26,433.700	100,000	140,000	0.070	80,000	0.139	20,000	0.134
24/10/2025	0.161	26,160.150	0	200,000	0.100
23/10/2025	0.182	25,967.980	130,000	200,000	0.100	90,000	0.179	40,000	0.196
22/10/2025	0.192	25,781.770	100,000	250,000	0.130	100,000	0.181
21/10/2025	0.166	26,027.550	100,000	350,000	0.180			100,000	0.158
20/10/2025	0.184	25,858.830	40,000	250,000	0.130	40,000	0.184
17/10/2025	0.244	25,247.100	160,000	290,000	0.150	120,000	0.235	40,000	0.208
16/10/2025	0.180	25,888.510	60,000	370,000	0.190			60,000	0.192
15/10/2025	0.179	25,910.600	0	310,000	0.160
14/10/2025	0.224	25,441.350	400,000	310,000	0.160	270,000	0.202	130,000	0.187
13/10/2025	0.182	25,889.480	350,000	450,000	0.230	120,000	0.197	230,000	0.203
10/10/2025	0.140	26,290.320	2,800,000	340,000	0.170	870,000	0.126	530,000	0.127
09/10/2025	0.102	26,752.590	13,730,000	680,000	0.340	4,060,000	0.103	280,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.