Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.071 | 219.400 | 6,100,000 | 4,175,000 | 2.783 | 2,075,000 | 0.067 | 2,775,000 | 0.068 |
29/05/2024 | 0.072 | 217.600 | 2,550,000 | 3,475,000 | 2.317 | 675,000 | 0.071 | 1,850,000 | 0.076 |
28/05/2024 | 0.093 | 206.600 | 50,000 | 2,300,000 | 1.533 | 50,000 | 0.092 | ||
27/05/2024 | 0.096 | 207.000 | 3,700,000 | 2,350,000 | 1.567 | 2,175,000 | 0.095 | 1,025,000 | 0.095 |
24/05/2024 | 0.092 | 208.000 | 4,425,000 | 3,500,000 | 2.333 | 3,475,000 | 0.093 | 100,000 | 0.086 |
23/05/2024 | 0.084 | 211.600 | 1,900,000 | 6,875,000 | 4.583 | 500,000 | 0.084 | 950,000 | 0.084 |
22/05/2024 | 0.079 | 214.200 | 4,625,000 | 6,425,000 | 4.283 | 1,850,000 | 0.076 | 2,275,000 | 0.075 |
21/05/2024 | 0.074 | 217.000 | 2,750,000 | 6,000,000 | 4.000 | 1,575,000 | 0.071 | 825,000 | 0.071 |
20/05/2024 | 0.056 | 227.000 | 2,775,000 | 6,750,000 | 4.500 | 1,300,000 | 0.056 | 1,375,000 | 0.055 |
17/05/2024 | 0.063 | 222.600 | 3,200,000 | 6,675,000 | 4.450 | 1,500,000 | 0.062 | 1,650,000 | 0.062 |
16/05/2024 | 0.067 | 221.800 | 8,800,000 | 6,525,000 | 4.350 | 2,250,000 | 0.070 | 6,175,000 | 0.070 |
14/05/2024 | 0.063 | 223.000 | 2,675,000 | 2,600,000 | 1.733 | 1,850,000 | 0.059 | 625,000 | 0.061 |
13/05/2024 | 0.064 | 222.600 | 4,100,000 | 3,825,000 | 2.550 | 2,075,000 | 0.069 | 1,775,000 | 0.069 |
10/05/2024 | 0.062 | 223.400 | 6,650,000 | 4,125,000 | 2.750 | 3,225,000 | 0.064 | 3,425,000 | 0.063 |
09/05/2024 | 0.057 | 225.800 | 2,200,000 | 3,925,000 | 2.617 | 2,000,000 | 0.058 | ||
08/05/2024 | 0.061 | 223.000 | 2,650,000 | 5,925,000 | 3.950 | 1,775,000 | 0.059 | 875,000 | 0.058 |
07/05/2024 | 0.054 | 227.400 | 3,200,000 | 6,825,000 | 4.550 | 975,000 | 0.057 | 1,225,000 | 0.056 |
06/05/2024 | 0.056 | 226.000 | 2,325,000 | 6,575,000 | 4.383 | 1,000,000 | 0.054 | 1,075,000 | 0.056 |
03/05/2024 | 0.055 | 226.400 | 6,400,000 | 6,500,000 | 4.333 | 3,500,000 | 0.053 | 2,650,000 | 0.056 |
02/05/2024 | 0.058 | 225.000 | 11,575,000 | 7,350,000 | 4.900 | 6,150,000 | 0.056 | 2,250,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |